DLC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0829 | $0.0826 | $0.0839 | $0.0821 |
| 2023-11-26 | $0.0826 | $0.0827 | $0.0829 | $0.0825 |
| 2023-11-27 | $0.0823 | $0.0815 | $0.0968 | $0.0792 |
| 2023-11-28 | $0.0815 | $0.0829 | $0.0841 | $0.0808 |
| 2023-11-29 | $0.0829 | $0.0834 | $0.0847 | $0.0825 |
| 2023-11-30 | $0.0834 | $0.0835 | $0.0835 | $0.0829 |
| 2023-12-01 | $0.0834 | $0.0853 | $0.0860 | $0.0831 |
| 2023-12-02 | $0.0853 | $0.0864 | $0.0873 | $0.0843 |
| 2023-12-03 | $0.0864 | $0.0876 | $0.0920 | $0.0854 |
| 2023-12-04 | $0.0876 | $0.0919 | $0.0945 | $0.0868 |
| 2023-12-05 | $0.0919 | $0.0967 | $0.0977 | $0.0904 |
| 2023-12-06 | $0.0967 | $0.0962 | $0.0990 | $0.0946 |
| 2023-12-07 | $0.0962 | $0.0959 | $0.0991500 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.0960 | $0.0965 | $0.0955 |
| 2023-12-10 | $0.0963 | $0.0965 | $0.1014000 | $0.0948 |
| 2023-12-11 | $0.0965 | $0.0909 | $0.0968 | $0.0886 |
| 2023-12-12 | $0.0909 | $0.0909 | $0.0909 | $0.0906 |
| 2023-12-13 | $0.0914 | $0.0945 | $0.0956 | $0.0894 |
| 2023-12-14 | $0.0945 | $0.0943 | $0.0949 | $0.0942 |
| 2023-12-17 | $0.0930 | $0.0914 | $0.0934 | $0.0913 |
| 2023-12-18 | $0.0914 | $0.0933 | $0.0939 | $0.0894 |
| 2023-12-19 | $0.0933 | $0.0931 | $0.0957 | $0.0922 |
| 2023-12-20 | $0.0931 | $0.0961 | $0.0986 | $0.0923 |
| 2023-12-21 | $0.0961 | $0.0959 | $0.0962 | $0.0958 |
| 2023-12-22 | $0.0985 | $0.0971 | $0.1072000 | $0.0931 |
| 2023-12-23 | $0.0971 | $0.0967 | $0.0972 | $0.0965 |
| 2023-12-25 | $0.0940 | $0.0951 | $0.0962 | $0.0927 |
| 2023-12-26 | $0.0951 | $0.0951 | $0.0952 | $0.0950 |
| 2023-12-27 | $0.0934 | $0.0956 | $0.0983 | $0.0909 |
| 2023-12-28 | $0.0956 | $0.0957 | $0.0971 | $0.0954 |
| 2023-12-29 | $0.0939 | $0.0911 | $0.0962 | $0.0896 |
| 2023-12-30 | $0.0911 | $0.0931 | $0.0938 | $0.0911 |
| 2023-12-31 | $0.0931 | $0.0932 | $0.0932 | $0.0919 |
| 2024-01-01 | $0.0931 | $0.0970 | $0.0970 | $0.0930 |
| 2024-01-02 | $0.0970 | $0.0985 | $0.1005000 | $0.0969 |
| 2024-01-03 | $0.0985 | $0.0935 | $0.1028000 | $0.0916 |
| 2024-01-04 | $0.0935 | $0.0969 | $0.0980 | $0.0915 |
| 2024-01-05 | $0.0969 | $0.0976 | $0.0998900 | $0.0947 |
| 2024-01-06 | $0.0976 | $0.0966 | $0.0977 | $0.0937 |
| 2024-01-07 | $0.0966 | $0.0969 | $0.0986 | $0.0957 |
| 2024-01-08 | $0.0969 | $0.0966 | $0.0969 | $0.0965 |
| 2024-01-09 | $0.0999500 | $0.0988 | $0.1080000 | $0.0976 |
| 2024-01-10 | $0.0988 | $0.0988 | $0.1010000 | $0.0965 |
| 2024-01-11 | $0.0988 | $0.0986 | $0.0989 | $0.0985 |
| 2024-01-17 | $0.0949 | $0.0936 | $0.0953 | $0.0924 |
| 2024-01-18 | $0.0936 | $0.0905 | $0.0947 | $0.0895 |
| 2024-01-19 | $0.0905 | $0.0904 | $0.0909 | $0.0903 |
| 2024-01-20 | $0.0912 | $0.0915 | $0.0919 | $0.0907 |
| 2024-01-21 | $0.0915 | $0.0915 | $0.0916 | $0.0914 |
| 2024-01-22 | $0.0911 | $0.0874 | $0.0918 | $0.0871 |
| 2024-01-23 | $0.0874 | $0.0875 | $0.0902 | $0.0849 |
| 2024-01-24 | $0.0875 | $0.0885 | $0.0887 | $0.0865 |
| 2024-01-25 | $0.0885 | $0.0881 | $0.0890 | $0.0871 |
| 2024-01-26 | $0.0881 | $0.0918 | $0.0928 | $0.0866 |
| 2024-01-27 | $0.0918 | $0.0923 | $0.0927 | $0.0900 |
| 2024-01-28 | $0.0923 | $0.0924 | $0.0940 | $0.0915 |
| 2024-01-29 | $0.0924 | $0.0951 | $0.0953 | $0.0915 |
| 2024-01-30 | $0.0951 | $0.0950 | $0.0951 | $0.0947 |
| 2024-02-02 | $0.0943 | $0.0945 | $0.0958 | $0.0921 |
| 2024-02-03 | $0.0945 | $0.0947 | $0.0957 | $0.0937 |
| 2024-02-04 | $0.0947 | $0.0937 | $0.0951 | $0.0933 |
| 2024-02-05 | $0.0937 | $0.0936 | $0.0942 | $0.0936 |
| 2024-02-07 | $0.0945 | $0.0973 | $0.0977 | $0.0928 |
| 2024-02-08 | $0.0973 | $0.1000000 | $0.1043000 | $0.0970 |
| 2024-02-09 | $0.1000000 | $0.0997600 | $0.1002000 | $0.0997600 |
| 2024-02-10 | $0.1036000 | $0.1050000 | $0.1065000 | $0.1016000 |
| 2024-02-11 | $0.1050000 | $0.1059000 | $0.1066000 | $0.1036000 |
| 2024-02-12 | $0.1059000 | $0.1061000 | $0.1061000 | $0.1039000 |
| 2024-02-13 | $0.1100000 | $0.1093000 | $0.1118000 | $0.1064000 |
| 2024-02-14 | $0.1093000 | $0.1141000 | $0.1152000 | $0.1080000 |
| 2024-02-15 | $0.1141000 | $0.1143000 | $0.1167000 | $0.1117000 |
| 2024-02-16 | $0.1143000 | $0.1143000 | $0.1154000 | $0.1126000 |
| 2024-02-17 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1106000 |
| 2024-02-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1133000 |
| 2024-02-19 | $0.1146000 | $0.1138000 | $0.1158000 | $0.1134000 |
| 2024-02-20 | $0.1138000 | $0.1147000 | $0.1161000 | $0.1119000 |
| 2024-02-21 | $0.1147000 | $0.1136000 | $0.1150000 | $0.1113000 |
| 2024-02-22 | $0.1136000 | $0.1128000 | $0.1142000 | $0.1121000 |
| 2024-02-23 | $0.1128000 | $0.1116000 | $0.1135000 | $0.1097000 |
| 2024-02-24 | $0.1116000 | $0.1116000 | $0.1117000 | $0.1115000 |
| 2024-02-25 | $0.1133000 | $0.1139000 | $0.1145000 | $0.1125000 |
| 2024-02-26 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1136000 |
| 2024-02-27 | $0.1200000 | $0.1255000 | $0.1281000 | $0.1193000 |
| 2024-02-28 | $0.1255000 | $0.1254000 | $0.1257000 | $0.1251000 |
| 2024-02-29 | $0.2033000 | $0.1548000 | $0.2181000 | $0.1361000 |
| 2024-03-01 | $0.1548000 | $0.1372000 | $0.1639000 | $0.1334000 |
| 2024-03-02 | $0.1372000 | $0.1308000 | $0.1407000 | $0.1258000 |
| 2024-03-03 | $0.1308000 | $0.1343000 | $0.1344000 | $0.1308000 |
| 2024-03-07 | $0.1447000 | $0.1469000 | $0.1524000 | $0.1435000 |
| 2024-03-08 | $0.1469000 | $0.1469000 | $0.1471000 | $0.1467000 |
| 2024-03-10 | $0.1501000 | $0.1519000 | $0.1693000 | $0.1499000 |
| 2024-03-11 | $0.1519000 | $0.1507000 | $0.1531000 | $0.1507000 |
| 2024-03-12 | $0.1585000 | $0.1570000 | $0.1600000 | $0.1520000 |
| 2024-03-13 | $0.1570000 | $0.1606000 | $0.1670000 | $0.1558000 |
| 2024-03-14 | $0.1606000 | $0.1568000 | $0.1617000 | $0.1501000 |
| 2024-03-15 | $0.1568000 | $0.1524000 | $0.1591000 | $0.1438000 |
| 2024-03-16 | $0.1524000 | $0.1437000 | $0.1536000 | $0.1431000 |
| 2024-03-17 | $0.1437000 | $0.1450000 | $0.1466000 | $0.1437000 |
| 2024-03-18 | $0.1502000 | $0.1487000 | $0.1513000 | $0.1458000 |
| 2024-03-19 | $0.1487000 | $0.1482000 | $0.1495000 | $0.1482000 |
| 2024-03-21 | $0.1489000 | $0.1439000 | $0.1501000 | $0.1414000 |
| 2024-03-22 | $0.1439000 | $0.1445000 | $0.1448000 | $0.1438000 |
| 2024-03-23 | $0.1394000 | $0.1410000 | $0.1461000 | $0.1386000 |
| 2024-03-24 | $0.1410000 | $0.1476000 | $0.1481000 | $0.1403000 |
| 2024-03-25 | $0.1476000 | $0.1537000 | $0.1577000 | $0.1457000 |
| 2024-03-26 | $0.1537000 | $0.1536000 | $0.1587000 | $0.1511000 |
| 2024-03-27 | $0.1536000 | $0.1540000 | $0.1543000 | $0.1533000 |
| 2024-03-29 | $0.1551000 | $0.1537000 | $0.1559000 | $0.1521000 |
| 2024-03-30 | $0.1537000 | $0.1535000 | $0.1539000 | $0.1534000 |
| 2024-03-31 | $0.1529000 | $0.1569000 | $0.1569000 | $0.1528000 |
| 2024-04-01 | $0.1569000 | $0.1532000 | $0.1569000 | $0.1497000 |
| 2024-04-02 | $0.1532000 | $0.1526000 | $0.1537000 | $0.1526000 |
| 2024-04-03 | $0.1433000 | $0.1449000 | $0.1466000 | $0.1420000 |
| 2024-04-04 | $0.1449000 | $0.1453000 | $0.1454000 | $0.1447000 |
| 2024-04-05 | $0.1506000 | $0.1490000 | $0.1514000 | $0.1455000 |
| 2024-04-06 | $0.1490000 | $0.1489000 | $0.1491000 | $0.1488000 |
| 2024-04-07 | $0.1511000 | $0.1523000 | $0.1544000 | $0.1503000 |
| 2024-04-08 | $0.1523000 | $0.1525000 | $0.1526000 | $0.1521000 |
| 2024-04-10 | $0.1519000 | $0.1553000 | $0.1724000 | $0.1473000 |
| 2024-04-11 | $0.1553000 | $0.1539000 | $0.1566000 | $0.1522000 |
| 2024-04-12 | $0.1539000 | $0.1543000 | $0.1546000 | $0.1539000 |
| 2024-04-15 | $0.1444000 | $0.1394000 | $0.1468000 | $0.1374000 |
| 2024-04-16 | $0.1394000 | $0.1402000 | $0.1412000 | $0.1359000 |
| 2024-04-17 | $0.1402000 | $0.1348000 | $0.1416000 | $0.1310000 |
| 2024-04-18 | $0.1348000 | $0.1344000 | $0.1351000 | $0.1343000 |
| 2024-04-20 | $0.1402000 | $0.1428000 | $0.1461000 | $0.1390000 |
| 2024-04-21 | $0.1428000 | $0.1425000 | $0.1428000 | $0.1424000 |
| 2024-04-24 | $0.1460000 | $0.1412000 | $0.1475000 | $0.1396000 |
| 2024-04-25 | $0.1412000 | $0.1418000 | $0.1434000 | $0.1353000 |
| 2024-04-26 | $0.1418000 | $0.1400000 | $0.1422000 | $0.1373000 |
| 2024-04-27 | $0.1400000 | $0.1400000 | $0.1402000 | $0.1399000 |
| 2024-04-28 | $0.1393000 | $0.1387000 | $0.1415000 | $0.1379000 |
| 2024-04-29 | $0.1387000 | $0.1405000 | $0.1410000 | $0.1305000 |
| 2024-04-30 | $0.1405000 | $0.1406000 | $0.1407000 | $0.1401000 |
| 2024-05-02 | $0.1357000 | $0.1300000 | $0.1359000 | $0.1277000 |
| 2024-05-03 | $0.1300000 | $0.1297000 | $0.1301000 | $0.1295000 |
| 2024-05-04 | $0.1381000 | $0.1404000 | $0.1447000 | $0.1370000 |
| 2024-05-05 | $0.1404000 | $0.1407000 | $0.1409000 | $0.1404000 |
| 2024-05-06 | $0.1408000 | $0.1390000 | $0.1438000 | $0.1383000 |
| 2024-05-07 | $0.1390000 | $0.1373000 | $0.1420000 | $0.1370000 |
| 2024-05-08 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1372000 |
| 2024-05-09 | $0.1345000 | $0.1387000 | $0.1392000 | $0.1336000 |
| 2024-05-10 | $0.1387000 | $0.1338000 | $0.1394000 | $0.1326000 |
| 2024-05-11 | $0.1338000 | $0.1337000 | $0.1351000 | $0.1332000 |
| 2024-05-12 | $0.1337000 | $0.1352000 | $0.1360000 | $0.1334000 |
| 2024-05-13 | $0.1352000 | $0.1354000 | $0.1355000 | $0.1352000 |
| 2024-05-14 | $0.1383000 | $0.1353000 | $0.1387000 | $0.1342000 |
| 2024-05-15 | $0.1353000 | $0.1453000 | $0.1457000 | $0.1345000 |
| 2024-05-16 | $0.1453000 | $0.1455000 | $0.1461000 | $0.1453000 |
| 2024-05-17 | $0.1435000 | $0.1472000 | $0.1488000 | $0.1430000 |
| 2024-05-18 | $0.1472000 | $0.1469000 | $0.1472000 | $0.1452000 |
| 2024-05-20 | $0.1458000 | $0.1570000 | $0.1571000 | $0.1454000 |
| 2024-05-21 | $0.1570000 | $0.1542000 | $0.1634000 | $0.1517000 |
| 2024-05-22 | $0.1542000 | $0.1521000 | $0.1546000 | $0.1493000 |
| 2024-05-23 | $0.1521000 | $0.1524000 | $0.1525000 | $0.1521000 |
| 2024-05-24 | $0.1491000 | $0.1508000 | $0.1528000 | $0.1463000 |
| 2024-05-25 | $0.1508000 | $0.1510000 | $0.1511000 | $0.1507000 |
| 2024-05-27 | $0.1506000 | $0.1525000 | $0.1551000 | $0.1500000 |
| 2024-05-28 | $0.1525000 | $0.1501000 | $0.1551000 | $0.1480000 |
| 2024-05-29 | $0.1501000 | $0.1501000 | $0.1507000 | $0.1492000 |
| 2024-05-30 | $0.1486000 | $0.1506000 | $0.1527000 | $0.1464000 |
| 2024-05-31 | $0.1506000 | $0.1504000 | $0.1506000 | $0.1503000 |
| 2024-06-01 | $0.1485000 | $0.1489000 | $0.1499000 | $0.1474000 |
| 2024-06-02 | $0.1489000 | $0.1489000 | $0.1503000 | $0.1477000 |
| 2024-06-03 | $0.1489000 | $0.1512000 | $0.1539000 | $0.1487000 |
| 2024-06-04 | $0.1512000 | $0.1510000 | $0.1514000 | $0.1510000 |
| 2024-06-05 | $0.1551000 | $0.1563000 | $0.1577000 | $0.1541000 |
| 2024-06-06 | $0.1563000 | $0.1557000 | $0.1576000 | $0.1549000 |
| 2024-06-07 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1555000 |
| 2024-06-08 | $0.1521000 | $0.1525000 | $0.1531000 | $0.1508000 |
| 2024-06-09 | $0.1525000 | $0.1524000 | $0.1525000 | $0.1505000 |
| 2024-06-13 | $0.1501000 | $0.1467000 | $0.1504000 | $0.1450000 |
| 2024-06-14 | $0.1467000 | $0.1450000 | $0.1485000 | $0.1419000 |
| 2024-06-15 | $0.1450000 | $0.1456000 | $0.1468000 | $0.1440000 |
| 2024-06-16 | $0.1456000 | $0.1465000 | $0.1471000 | $0.1441000 |
| 2024-06-17 | $0.1465000 | $0.1464000 | $0.1466000 | $0.1462000 |
| 2024-06-19 | $0.1431000 | $0.1430000 | $0.1445000 | $0.1410000 |
| 2024-06-20 | $0.1430000 | $0.1426000 | $0.1459000 | $0.1416000 |
| 2024-06-21 | $0.1426000 | $0.1422000 | $0.1428000 | $0.1421000 |
| 2024-06-23 | $0.1415000 | $0.1392000 | $0.1427000 | $0.1389000 |
| 2024-06-24 | $0.1392000 | $0.1326000 | $0.1396000 | $0.1294000 |
| 2024-06-25 | $0.1326000 | $0.1326000 | $0.1328000 | $0.1324000 |
| 2024-06-26 | $0.1360000 | $0.1338000 | $0.1371000 | $0.1334000 |
| 2024-06-27 | $0.1338000 | $0.1355000 | $0.1370000 | $0.1332000 |
| 2024-06-28 | $0.1355000 | $0.1328000 | $0.1367000 | $0.1322000 |
| 2024-06-29 | $0.1328000 | $0.1339000 | $0.1348000 | $0.1320000 |
| 2024-06-30 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1337000 |
| 2024-07-01 | $0.1379000 | $0.1382000 | $0.1437000 | $0.1372000 |
| 2024-07-02 | $0.1382000 | $0.1382000 | $0.1388000 | $0.1381000 |
| 2024-07-05 | $0.1254000 | $0.1245000 | $0.1261000 | $0.1182000 |
| 2024-07-06 | $0.1245000 | $0.1280000 | $0.1282000 | $0.1232000 |
| 2024-07-07 | $0.1280000 | $0.1230000 | $0.1282000 | $0.1228000 |
| 2024-07-08 | $0.1230000 | $0.1247000 | $0.1274000 | $0.1197000 |
| 2024-07-09 | $0.1247000 | $0.1245000 | $0.1248000 | $0.1244000 |
| 2024-07-10 | $0.1274000 | $0.1271000 | $0.1303000 | $0.1256000 |
| 2024-07-11 | $0.1271000 | $0.1262000 | $0.1303000 | $0.1257000 |
| 2024-07-12 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1258000 |
| 2024-07-17 | $0.1432000 | $0.1410000 | $0.1453000 | $0.1403000 |
| 2024-07-18 | $0.1410000 | $0.1408000 | $0.1434000 | $0.1386000 |
| 2024-07-19 | $0.1408000 | $0.1469000 | $0.1481000 | $0.1394000 |
| 2024-07-20 | $0.1469000 | $0.1477000 | $0.1488000 | $0.1453000 |
| 2024-07-21 | $0.1477000 | $0.1499000 | $0.1503000 | $0.1450000 |
| 2024-07-22 | $0.1499000 | $0.1486000 | $0.1505000 | $0.1466000 |
| 2024-07-23 | $0.1486000 | $0.1486000 | $0.1489000 | $0.1483000 |
| 2024-07-24 | $0.1451000 | $0.1438000 | $0.1486000 | $0.1430000 |
| 2024-07-25 | $0.1438000 | $0.1447000 | $0.1453000 | $0.1397000 |
| 2024-07-26 | $0.1447000 | $0.1494000 | $0.1503000 | $0.1447000 |
| 2024-07-27 | $0.1494000 | $0.1494000 | $0.1531000 | $0.1467000 |
| 2024-07-28 | $0.1494000 | $0.1501000 | $0.1502000 | $0.1476000 |
| 2024-07-29 | $0.1501000 | $0.1516000 | $0.1516000 | $0.1500000 |
| 2024-07-31 | $0.1456000 | $0.1422000 | $0.1470000 | $0.1417000 |
| 2024-08-01 | $0.1422000 | $0.1422000 | $0.1425000 | $0.1420000 |
| 2024-08-02 | $0.1437000 | $0.1352000 | $0.1441000 | $0.1347000 |
| 2024-08-03 | $0.1352000 | $0.1357000 | $0.1357000 | $0.1351000 |
| 2024-08-04 | $0.1335000 | $0.1279000 | $0.1347000 | $0.1264000 |
| 2024-08-05 | $0.1279000 | $0.1263000 | $0.1281000 | $0.1263000 |
| 2024-08-06 | $0.1188000 | $0.1232000 | $0.1255000 | $0.1188000 |
| 2024-08-07 | $0.1232000 | $0.1211000 | $0.1272000 | $0.1202000 |
| 2024-08-08 | $0.1211000 | $0.1358000 | $0.1377000 | $0.1206000 |
| 2024-08-09 | $0.1358000 | $0.1338000 | $0.1358000 | $0.1311000 |
| 2024-08-10 | $0.1338000 | $0.1341000 | $0.1351000 | $0.1326000 |
| 2024-08-11 | $0.1341000 | $0.1292000 | $0.1357000 | $0.1285000 |
| 2024-08-12 | $0.1292000 | $0.1299000 | $0.1299000 | $0.1291000 |
| 2024-08-13 | $0.1306000 | $0.1333000 | $0.1354000 | $0.1283000 |
| 2024-08-14 | $0.1333000 | $0.1292000 | $0.1358000 | $0.1288000 |
| 2024-08-15 | $0.1292000 | $0.1265000 | $0.1316000 | $0.1238000 |
| 2024-08-16 | $0.1265000 | $0.1295000 | $0.1316000 | $0.1257000 |
| 2024-08-17 | $0.1295000 | $0.1294000 | $0.1296000 | $0.1294000 |
| 2024-08-18 | $0.1309000 | $0.1286000 | $0.1328000 | $0.1286000 |
| 2024-08-19 | $0.1286000 | $0.1308000 | $0.1310000 | $0.1273000 |
| 2024-08-20 | $0.1308000 | $0.1312000 | $0.1312000 | $0.1306000 |
| 2024-08-21 | $0.1298000 | $0.1345000 | $0.1359000 | $0.1294000 |
| 2024-08-22 | $0.1345000 | $0.1343000 | $0.1346000 | $0.1343000 |
| 2024-08-23 | $0.1328000 | $0.1410000 | $0.1429000 | $0.1328000 |
| 2024-08-24 | $0.1410000 | $0.1407000 | $0.1412000 | $0.1407000 |
| 2024-08-25 | $0.1411000 | $0.1413000 | $0.1465000 | $0.1392000 |
| 2024-08-26 | $0.1413000 | $0.1413000 | $0.1418000 | $0.1410000 |
| 2024-08-27 | $0.1383000 | $0.1309000 | $0.1391000 | $0.1281000 |
| 2024-08-28 | $0.1309000 | $0.1298000 | $0.1324000 | $0.1274000 |
| 2024-08-29 | $0.1298000 | $0.1301000 | $0.1302000 | $0.1298000 |
| 2025-01-24 | $0.1767000 | $0.1783000 | $0.1820000 | $0.1747000 |
| 2025-01-25 | $0.1783000 | $0.1781000 | $0.1798000 | $0.1770000 |
| 2025-01-26 | $0.1781000 | $0.1744000 | $0.1791000 | $0.1742000 |
| 2025-01-27 | $0.1744000 | $0.1747000 | $0.1754000 | $0.1740000 |
| 2025-01-28 | $0.1736000 | $0.1722000 | $0.1763000 | $0.1704000 |
| 2025-01-29 | $0.1722000 | $0.1763000 | $0.1781000 | $0.1723000 |
| 2025-01-30 | $0.1763000 | $0.1760000 | $0.1765000 | $0.1757000 |
| 2025-02-01 | $0.1740000 | $0.1712000 | $0.1747000 | $0.1702000 |
| 2025-02-02 | $0.1712000 | $0.1720000 | $0.1720000 | $0.1709000 |
| 2025-02-04 | $0.1724000 | $0.1663000 | $0.1734000 | $0.1625000 |
| 2025-02-05 | $0.1663000 | $0.1642000 | $0.1692000 | $0.1633000 |
| 2025-02-06 | $0.1642000 | $0.1641000 | $0.1692000 | $0.1628000 |
| 2025-02-07 | $0.1641000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2025-02-08 | $0.1641000 | $0.1644000 | $0.1645000 | $0.1637000 |
| 2025-02-09 | $0.1640000 | $0.1640000 | $0.1658000 | $0.1611000 |
| 2025-02-10 | $0.1640000 | $0.1656000 | $0.1674000 | $0.1620000 |
| 2025-02-11 | $0.1656000 | $0.1662000 | $0.1663000 | $0.1656000 |
| 2025-02-12 | $0.1628000 | $0.1664000 | $0.1667000 | $0.1600000 |
| 2025-02-13 | $0.1664000 | $0.1662000 | $0.1664000 | $0.1658000 |
| 2025-02-14 | $0.1642000 | $0.1658000 | $0.1687000 | $0.1638000 |
| 2025-02-15 | $0.1658000 | $0.1659000 | $0.1670000 | $0.1648000 |
| 2025-02-16 | $0.1659000 | $0.1661000 | $0.1661000 | $0.1657000 |
| 2025-02-17 | $0.1635000 | $0.1628000 | $0.1649000 | $0.1617000 |
| 2025-02-18 | $0.1628000 | $0.1625000 | $0.1644000 | $0.1588000 |
| 2025-02-19 | $0.1625000 | $0.1624000 | $0.1629000 | $0.1623000 |
| 2025-02-20 | $0.1643000 | $0.1671000 | $0.1687000 | $0.1636000 |
| 2025-02-21 | $0.1671000 | $0.1672000 | $0.1674000 | $0.1671000 |
| 2025-02-22 | $0.1634000 | $0.1641000 | $0.1649000 | $0.1629000 |
| 2025-02-23 | $0.1641000 | $0.1636000 | $0.1647000 | $0.1617000 |
| 2025-02-24 | $0.1636000 | $0.1557000 | $0.1640000 | $0.1554000 |
| 2025-02-25 | $0.1557000 | $0.1508000 | $0.1572000 | $0.1464000 |
| 2025-02-26 | $0.1508000 | $0.1502000 | $0.1508000 | $0.1500000 |
| 2025-02-27 | $0.1430000 | $0.1440000 | $0.1480000 | $0.1406000 |
| 2025-02-28 | $0.1440000 | $0.1434000 | $0.1446000 | $0.1334000 |
| 2025-03-01 | $0.1434000 | $0.1435000 | $0.1438000 | $0.1430000 |
| 2025-03-02 | $0.1463000 | $0.1603000 | $0.1619000 | $0.1446000 |
| 2025-03-03 | $0.1603000 | $0.1466000 | $0.1605000 | $0.1448000 |
| 2025-03-04 | $0.1466000 | $0.1483000 | $0.1515000 | $0.1388000 |
| 2025-03-05 | $0.1483000 | $0.1541000 | $0.1645000 | $0.1229000 |
| 2025-03-06 | $0.1541000 | $0.1529000 | $0.1578000 | $0.1494000 |
| 2025-03-07 | $0.1529000 | $0.1476000 | $0.1547000 | $0.1446000 |
| 2025-03-08 | $0.1476000 | $0.1465000 | $0.1480000 | $0.1452000 |
| 2025-03-09 | $0.1465000 | $0.1372000 | $0.1474000 | $0.1361000 |
| 2025-03-10 | $0.1372000 | $0.1373000 | $0.1388000 | $0.1370000 |
| 2025-03-12 | $0.1410000 | $0.1422000 | $0.1431000 | $0.1373000 |
| 2025-03-13 | $0.1422000 | $0.1379000 | $0.1433000 | $0.1359000 |
| 2025-03-14 | $0.1379000 | $0.1427000 | $0.1449000 | $0.1375000 |
| 2025-03-15 | $0.1427000 | $0.1431000 | $0.1432000 | $0.1427000 |
| 2025-03-16 | $0.1434000 | $0.1404000 | $0.1438000 | $0.1394000 |
| 2025-03-17 | $0.1404000 | $0.1428000 | $0.1440000 | $0.1402000 |
| 2025-03-18 | $0.1428000 | $0.1406000 | $0.1766000 | $0.1380000 |
| 2025-03-19 | $0.1406000 | $0.1407000 | $0.1408000 | $0.1404000 |
| 2025-03-20 | $0.1476000 | $0.1431000 | $0.1489000 | $0.1424000 |
| 2025-03-21 | $0.1431000 | $0.1434000 | $0.1436000 | $0.1431000 |
| 2025-03-22 | $0.1429000 | $0.1425000 | $0.1437000 | $0.1422000 |
| 2025-03-23 | $0.1425000 | $0.1463000 | $0.1463000 | $0.1425000 |
| 2025-03-24 | $0.1463000 | $0.1487000 | $0.1508000 | $0.1454000 |
| 2025-03-25 | $0.1487000 | $0.1488000 | $0.1489000 | $0.1484000 |
| 2025-03-26 | $0.1486000 | $0.1477000 | $0.1509000 | $0.1460000 |
| 2025-03-27 | $0.1477000 | $0.1483000 | $0.1492000 | $0.1460000 |
| 2025-03-28 | $0.1483000 | $0.1481000 | $0.1483000 | $0.1479000 |
| 2025-03-29 | $0.1435000 | $0.1405000 | $0.1439000 | $0.1386000 |
| 2025-03-30 | $0.1405000 | $0.1403000 | $0.1422000 | $0.1387000 |
| 2025-03-31 | $0.1403000 | $0.1403000 | $0.1425000 | $0.1380000 |
| 2025-04-01 | $0.1403000 | $0.1447000 | $0.1454000 | $0.1400000 |
| 2025-04-02 | $0.1447000 | $0.1402000 | $0.1539000 | $0.1401000 |
| 2025-04-03 | $0.1402000 | $0.1413000 | $0.1426000 | $0.1382000 |
| 2025-04-04 | $0.1413000 | $0.1415000 | $0.1416000 | $0.1412000 |
| 2025-06-17 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2025-06-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-06-19 | $0.0000440 | $0.0000380 | $0.0000440 | $0.0000350 |
| 2025-06-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-06-21 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-06-22 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2025-06-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2025-06-24 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2025-06-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-06-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-06-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2025-06-28 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2025-06-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-06-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-01 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2025-07-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-07-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-07-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-07-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2025-07-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2025-07-09 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2025-07-10 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2025-07-11 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2025-07-12 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2025-07-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2025-07-14 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2025-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-07-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2025-07-17 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2025-07-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-07-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2025-07-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2025-07-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-07-24 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2025-07-25 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2025-07-26 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2025-07-27 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2025-07-28 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2025-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-07-30 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2025-07-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-08-01 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2025-08-02 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2025-08-03 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2025-08-04 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2025-08-05 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2025-08-06 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2025-08-07 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2025-08-08 | $0.0000270 | $0.0000350 | $0.0000350 | $0.0000260 |
| 2025-08-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-08-10 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2025-08-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-08-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-08-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2025-08-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-08-18 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2025-08-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-08-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2025-08-21 | $0.0000220 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2025-08-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-09-04 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-09-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-09-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-09-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-09-09 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-09-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-09-11 | $0.0000130 | $0.0000260 | $0.0000470 | $0.0000130 |
| 2025-09-12 | $0.0000260 | $0.0000310 | $0.0000320 | $0.0000250 |
| 2025-09-14 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2025-09-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-09-16 | $0.0000210 | $0.0000230 | $0.0000290 | $0.0000210 |
| 2025-09-17 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2025-09-20 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2025-09-21 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-09-23 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2025-09-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.