DOG
DOG•GO•TO•THE•MOON Rank 95
100,000,000,000 DOG
Buy / Sell
Get Wallet
DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON Price $ 0.0092
$ 0.0092
DOG•GO•TO•THE•MOON 24h Vol
$73,805,145
$73,805,145
DOG•GO•TO•THE•MOON Market Cap $919,086,610
$919,086,610
24h Vol
1,039 BTC 1 H
6.14 %
24 H
-2.02 %
7 d
56.60 %
Today DOG•GO•TO•THE•MOON price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 100,000,000,000 DOG are currently circulating in the Market. DOG•GO•TO•THE•MOON price is currently experiencing a change of -2.02 %, and check here all cryptocurrency. Over the past 24 hours 0.738 M US dollars DOG•GO•TO•THE•MOON have been traded on Crypto Exchanges. Get DOG•GO•TO•THE•MOON's progress by adding it to your favourites and creating a free portfolio.
Full Name
DOG•GO•TO•THE•MOON
Symbol
DOG
Algorithm
N/A
BTC Price
0.00000013 BTC
BTC Market
12,940 BTC
BTC 24h Vol
1,039 BTC
Total Coins Mined
100,000,000,000 DOG
1h
6.14 %
24h
-2.02 %
7d
56.60 %
Website
N/A
Reddit
N/A
Share DOG•GO•TO•THE•MOON Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-01 | $0.006502 | $0.006634 | $0.006749 | $0.006291 |
| 2024-06-02 | $0.006634 | $0.006689 | $0.006690 | $0.006622 |
| 2024-06-26 | $0.006052 | $0.005802 | $0.006604 | $0.005782 |
| 2024-06-27 | $0.005802 | $0.006124 | $0.006312 | $0.005621 |
| 2024-06-28 | $0.006124 | $0.005668 | $0.006174 | $0.005564 |
| 2024-06-29 | $0.005668 | $0.005560 | $0.005915 | $0.005513 |
| 2024-06-30 | $0.005560 | $0.005560 | $0.005560 | $0.005560 |
| 2024-07-01 | $0.006150 | $0.006155 | $0.006608 | $0.006029 |
| 2024-07-02 | $0.006155 | $0.006155 | $0.006155 | $0.006155 |
| 2024-07-05 | $0.005022 | $0.0048250 | $0.005056 | $0.0040590 |
| 2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
| 2024-07-07 | $0.005253 | $0.0043590 | $0.005253 | $0.0043430 |
| 2024-07-08 | $0.0043590 | $0.0045500 | $0.0048630 | $0.0040500 |
| 2024-07-09 | $0.0045500 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2024-07-10 | $0.0045910 | $0.0043700 | $0.0047640 | $0.0042950 |
| 2024-07-11 | $0.0043700 | $0.0041560 | $0.0046760 | $0.0041110 |
| 2024-07-12 | $0.0041560 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
| 2024-07-18 | $0.0041740 | $0.0042310 | $0.0044730 | $0.0040720 |
| 2024-07-19 | $0.0042310 | $0.0043260 | $0.0045070 | $0.0037110 |
| 2024-07-20 | $0.0043260 | $0.0045760 | $0.0048150 | $0.0042020 |
| 2024-07-21 | $0.0045760 | $0.0048410 | $0.0048570 | $0.0043160 |
| 2024-07-22 | $0.0048410 | $0.0042780 | $0.005091 | $0.0042180 |
| 2024-07-23 | $0.0042780 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2024-07-24 | $0.0041170 | $0.0039090 | $0.0041980 | $0.0038070 |
| 2024-07-25 | $0.0039090 | $0.0039600 | $0.0041210 | $0.0037190 |
| 2024-07-26 | $0.0039600 | $0.0042530 | $0.0044270 | $0.0039300 |
| 2024-07-27 | $0.0042530 | $0.0041690 | $0.0043890 | $0.0040690 |
| 2024-07-28 | $0.0041690 | $0.0040630 | $0.0042850 | $0.0039690 |
| 2024-07-29 | $0.0040630 | $0.0040550 | $0.0040630 | $0.0040490 |
| 2024-07-31 | $0.0037870 | $0.0031980 | $0.0037970 | $0.0031270 |
| 2024-08-01 | $0.0031980 | $0.0032240 | $0.0032290 | $0.0031940 |
| 2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
| 2024-08-03 | $0.0029020 | $0.0028980 | $0.0029070 | $0.0028970 |
| 2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
| 2024-08-05 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
| 2024-08-07 | $0.0030290 | $0.0027150 | $0.0032950 | $0.0026630 |
| 2024-08-08 | $0.0027150 | $0.0034100 | $0.0035180 | $0.0026450 |
| 2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
| 2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
| 2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
| 2024-08-12 | $0.0028250 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
| 2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
| 2024-08-15 | $0.0029640 | $0.0028470 | $0.0030280 | $0.0027360 |
| 2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
| 2024-08-17 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2024-08-18 | $0.0029060 | $0.0028720 | $0.0030840 | $0.0028550 |
| 2024-08-19 | $0.0028720 | $0.0029870 | $0.0029990 | $0.0027790 |
| 2024-08-20 | $0.0029870 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2024-08-21 | $0.0029220 | $0.0030380 | $0.0030400 | $0.0027960 |
| 2024-08-22 | $0.0030380 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2024-08-23 | $0.0029430 | $0.0032400 | $0.0033820 | $0.0029120 |
| 2024-08-24 | $0.0032400 | $0.0032770 | $0.0032870 | $0.0032400 |
| 2024-08-25 | $0.0036920 | $0.0035800 | $0.0037750 | $0.0033510 |
| 2024-08-26 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2024-08-27 | $0.0031790 | $0.0028840 | $0.0033320 | $0.0028110 |
| 2024-08-28 | $0.0028840 | $0.0027960 | $0.0029980 | $0.0026150 |
| 2024-08-29 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2025-01-24 | $0.0043010 | $0.0041070 | $0.0044890 | $0.0040680 |
| 2025-01-25 | $0.0041070 | $0.0039480 | $0.0041360 | $0.0038250 |
| 2025-01-26 | $0.0039480 | $0.0036120 | $0.0040310 | $0.0036030 |
| 2025-01-27 | $0.0036120 | $0.0036230 | $0.0036230 | $0.0035640 |
| 2025-01-28 | $0.0039730 | $0.0036460 | $0.0041090 | $0.0035600 |
| 2025-01-29 | $0.0036460 | $0.0036540 | $0.0039440 | $0.0034720 |
| 2025-01-30 | $0.0036540 | $0.0036250 | $0.0036560 | $0.0036250 |
| 2025-02-01 | $0.0041080 | $0.0036570 | $0.0042830 | $0.0036490 |
| 2025-02-02 | $0.0036570 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2025-02-04 | $0.0035640 | $0.0032310 | $0.0035700 | $0.0031200 |
| 2025-02-05 | $0.0032310 | $0.0028420 | $0.0032730 | $0.0028290 |
| 2025-02-06 | $0.0028420 | $0.0028460 | $0.0030660 | $0.0027640 |
| 2025-02-07 | $0.0028460 | $0.0029270 | $0.0032330 | $0.0028030 |
| 2025-02-08 | $0.0029270 | $0.0029220 | $0.0029290 | $0.0029200 |
| 2025-02-09 | $0.0028660 | $0.0031230 | $0.0031310 | $0.0027000 |
| 2025-02-10 | $0.0031230 | $0.0030000 | $0.0034770 | $0.0029480 |
| 2025-02-11 | $0.0030000 | $0.0029990 | $0.0030070 | $0.0029960 |
| 2025-02-12 | $0.0029260 | $0.0029410 | $0.0030200 | $0.0027140 |
| 2025-02-13 | $0.0029410 | $0.0029270 | $0.0029420 | $0.0029170 |
| 2025-02-14 | $0.0028150 | $0.0029030 | $0.0030310 | $0.0027930 |
| 2025-02-15 | $0.0029030 | $0.0029600 | $0.0029910 | $0.0028240 |
| 2025-02-16 | $0.0029600 | $0.0029530 | $0.0029610 | $0.0029390 |
| 2025-02-17 | $0.0028290 | $0.0028760 | $0.0029720 | $0.0028090 |
| 2025-02-18 | $0.0028760 | $0.0028330 | $0.0029400 | $0.0025730 |
| 2025-02-19 | $0.0028330 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2025-02-20 | $0.0029160 | $0.0027570 | $0.0029970 | $0.0026950 |
| 2025-02-21 | $0.0027570 | $0.0027670 | $0.0027730 | $0.0027570 |
| 2025-02-22 | $0.0027390 | $0.0027800 | $0.0028390 | $0.0027010 |
| 2025-02-23 | $0.0027800 | $0.0027320 | $0.0028040 | $0.0026770 |
| 2025-02-24 | $0.0027320 | $0.0022330 | $0.0027520 | $0.0022100 |
| 2025-02-25 | $0.0022330 | $0.0022990 | $0.0023790 | $0.0020890 |
| 2025-02-26 | $0.0022990 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2025-02-27 | $0.0023150 | $0.0023630 | $0.0024550 | $0.0022670 |
| 2025-02-28 | $0.0023630 | $0.0021200 | $0.0023660 | $0.0020050 |
| 2025-03-01 | $0.0021200 | $0.0021240 | $0.0021260 | $0.0021180 |
| 2025-03-02 | $0.0018250 | $0.0022370 | $0.0022500 | $0.0017650 |
| 2025-03-03 | $0.0022370 | $0.0019030 | $0.0022670 | $0.0018720 |
| 2025-03-04 | $0.0019030 | $0.0018710 | $0.0019230 | $0.0017010 |
| 2025-03-05 | $0.0018710 | $0.0019670 | $0.0020580 | $0.0018340 |
| 2025-03-06 | $0.0019670 | $0.0018400 | $0.0020410 | $0.0018000 |
| 2025-03-07 | $0.0018400 | $0.0018730 | $0.0019560 | $0.0017400 |
| 2025-03-08 | $0.0018730 | $0.0020230 | $0.0020340 | $0.0018630 |
| 2025-03-09 | $0.0020230 | $0.0018450 | $0.0020740 | $0.0018310 |
| 2025-03-10 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2025-03-12 | $0.0017600 | $0.0018200 | $0.0018860 | $0.0017550 |
| 2025-03-13 | $0.0018200 | $0.0017890 | $0.0018650 | $0.0017340 |
| 2025-03-14 | $0.0017890 | $0.0018710 | $0.0019210 | $0.0017780 |
| 2025-03-15 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2025-03-16 | $0.0020720 | $0.0019320 | $0.0020860 | $0.0018900 |
| 2025-03-17 | $0.0019320 | $0.0020380 | $0.0020810 | $0.0019030 |
| 2025-03-18 | $0.0020380 | $0.0018950 | $0.0020440 | $0.0018590 |
| 2025-03-19 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-03-20 | $0.0019850 | $0.0019630 | $0.0019970 | $0.0019140 |
| 2025-03-21 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2025-03-22 | $0.0019300 | $0.0018710 | $0.0019880 | $0.0018650 |
| 2025-03-23 | $0.0018710 | $0.0019030 | $0.0019440 | $0.0018580 |
| 2025-03-24 | $0.0019030 | $0.0019520 | $0.0020320 | $0.0018650 |
| 2025-03-25 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-03-26 | $0.0019530 | $0.0018470 | $0.0019970 | $0.0018070 |
| 2025-03-27 | $0.0018470 | $0.0019160 | $0.0019340 | $0.0017390 |
| 2025-03-28 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-03-29 | $0.0018030 | $0.0016380 | $0.0018070 | $0.0015720 |
| 2025-03-30 | $0.0016380 | $0.0016210 | $0.0016710 | $0.0015900 |
| 2025-03-31 | $0.0016230 | $0.0016650 | $0.0016820 | $0.0015810 |
| 2025-04-01 | $0.0016650 | $0.0016350 | $0.0017050 | $0.0016180 |
| 2025-04-02 | $0.0016350 | $0.0015120 | $0.0016570 | $0.0015030 |
| 2025-04-03 | $0.0015120 | $0.0013970 | $0.0015580 | $0.0013030 |
| 2025-04-04 | $0.0013970 | $0.0013780 | $0.0014380 | $0.0013200 |
| 2025-04-05 | $0.0013780 | $0.0013950 | $0.0014350 | $0.0013420 |
| 2025-04-06 | $0.0013950 | $0.0012120 | $0.0014170 | $0.0011810 |
| 2025-04-07 | $0.0012120 | $0.0012070 | $0.0012430 | $0.0009920 |
| 2025-04-08 | $0.0012070 | $0.0011230 | $0.0012530 | $0.0011100 |
| 2025-04-09 | $0.0011230 | $0.0014030 | $0.0014660 | $0.0010840 |
| 2025-04-10 | $0.0014030 | $0.0013690 | $0.0014310 | $0.0013400 |
| 2025-04-11 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2025-04-12 | $0.0015010 | $0.0015550 | $0.0015910 | $0.0014070 |
| 2025-04-13 | $0.0015550 | $0.0014640 | $0.0015880 | $0.0014520 |
| 2025-04-14 | $0.0014640 | $0.0014670 | $0.0015420 | $0.0014290 |
| 2025-04-15 | $0.0014670 | $0.0014310 | $0.0015100 | $0.0014040 |
| 2025-04-16 | $0.0014310 | $0.0014180 | $0.0014860 | $0.0013880 |
| 2025-04-17 | $0.0014180 | $0.0014460 | $0.0014680 | $0.0014010 |
| 2025-04-18 | $0.0014460 | $0.0015350 | $0.0015370 | $0.0014390 |
| 2025-04-19 | $0.0015350 | $0.0015440 | $0.0015600 | $0.0015070 |
| 2025-04-20 | $0.0015440 | $0.0015110 | $0.0015510 | $0.0014630 |
| 2025-04-21 | $0.0015110 | $0.0014780 | $0.0015770 | $0.0014650 |
| 2025-04-22 | $0.0014780 | $0.0015440 | $0.0015480 | $0.0014580 |
| 2025-04-23 | $0.0015440 | $0.0018180 | $0.0018430 | $0.0015360 |
| 2025-04-24 | $0.0018180 | $0.0018180 | $0.0018230 | $0.0018180 |
| 2025-04-25 | $0.0019480 | $0.0020410 | $0.0020770 | $0.0018620 |
| 2025-04-26 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-04-28 | $0.0024840 | $0.0026470 | $0.0027680 | $0.0023670 |
| 2025-04-29 | $0.0026470 | $0.0028110 | $0.0029840 | $0.0026310 |
| 2025-04-30 | $0.0028110 | $0.0027220 | $0.0028740 | $0.0025230 |
| 2025-05-01 | $0.0027220 | $0.0028690 | $0.0030500 | $0.0027120 |
| 2025-05-02 | $0.0028690 | $0.0030140 | $0.0030530 | $0.0028620 |
| 2025-05-03 | $0.0030140 | $0.0030220 | $0.0030230 | $0.0030090 |
| 2025-05-05 | $0.0026880 | $0.0026940 | $0.0028560 | $0.0025920 |
| 2025-05-06 | $0.0026940 | $0.0027960 | $0.0028160 | $0.0024560 |
| 2025-05-07 | $0.0027960 | $0.0027840 | $0.0028190 | $0.0027800 |
| 2025-05-08 | $0.0028230 | $0.0031350 | $0.0031960 | $0.0028030 |
| 2025-05-09 | $0.0031350 | $0.0034250 | $0.0035060 | $0.0030750 |
| 2025-05-10 | $0.0034250 | $0.0039530 | $0.0039790 | $0.0034240 |
| 2025-05-11 | $0.0039530 | $0.0037230 | $0.0039910 | $0.0034610 |
| 2025-05-12 | $0.0037230 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2025-05-13 | $0.0036850 | $0.0037820 | $0.0039290 | $0.0033800 |
| 2025-05-14 | $0.0037820 | $0.0036860 | $0.0038790 | $0.0036070 |
| 2025-05-15 | $0.0036860 | $0.0035280 | $0.0037390 | $0.0033860 |
| 2025-05-16 | $0.0035280 | $0.0032460 | $0.0036230 | $0.0031050 |
| 2025-05-17 | $0.0032460 | $0.0032240 | $0.0032580 | $0.0030870 |
| 2025-05-18 | $0.0032240 | $0.0036540 | $0.0037210 | $0.0032020 |
| 2025-05-19 | $0.0036540 | $0.0035780 | $0.0037140 | $0.0033690 |
| 2025-05-20 | $0.0035780 | $0.0036460 | $0.0037240 | $0.0034510 |
| 2025-05-21 | $0.0036460 | $0.0043990 | $0.0044930 | $0.0035510 |
| 2025-05-22 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2025-05-25 | $0.0049710 | $0.005388 | $0.005466 | $0.0047210 |
| 2025-05-26 | $0.005388 | $0.005368 | $0.005548 | $0.005020 |
| 2025-05-27 | $0.005368 | $0.005303 | $0.005582 | $0.005067 |
| 2025-05-28 | $0.005303 | $0.005234 | $0.005414 | $0.005073 |
| 2025-05-29 | $0.005234 | $0.0048770 | $0.005376 | $0.0047890 |
| 2025-05-30 | $0.0048770 | $0.0040250 | $0.0049130 | $0.0040120 |
| 2025-05-31 | $0.0040250 | $0.0047430 | $0.0047830 | $0.0039550 |
| 2025-06-01 | $0.0047430 | $0.0046960 | $0.0048140 | $0.0043430 |
| 2025-06-02 | $0.0046960 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2025-06-03 | $0.0046040 | $0.0046680 | $0.0047650 | $0.0045490 |
| 2025-06-04 | $0.0046680 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2025-06-05 | $0.0047010 | $0.0041600 | $0.0048890 | $0.0040030 |
| 2025-06-06 | $0.0041600 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2025-06-07 | $0.0042410 | $0.0044290 | $0.0044480 | $0.0042150 |
| 2025-06-08 | $0.0044290 | $0.0044090 | $0.0044310 | $0.0044030 |
| 2025-06-10 | $0.0047210 | $0.0047740 | $0.0048720 | $0.0045970 |
| 2025-06-11 | $0.0047740 | $0.0043440 | $0.0047800 | $0.0042370 |
| 2025-06-12 | $0.0043440 | $0.0039560 | $0.0043520 | $0.0039150 |
| 2025-06-13 | $0.0039560 | $0.0037390 | $0.0039570 | $0.0034530 |
| 2025-06-14 | $0.0037390 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2025-06-16 | $0.0036450 | $0.0037760 | $0.0040500 | $0.0035340 |
| 2025-06-17 | $0.0037760 | $0.0035700 | $0.0038840 | $0.0035050 |
| 2025-06-18 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2025-06-19 | $0.0035680 | $0.0033160 | $0.0035870 | $0.0032210 |
| 2025-06-20 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2025-06-21 | $0.0031520 | $0.0028160 | $0.0032040 | $0.0026940 |
| 2025-06-22 | $0.0028160 | $0.0027870 | $0.0029480 | $0.0025830 |
| 2025-06-23 | $0.0027870 | $0.0032100 | $0.0033100 | $0.0026500 |
| 2025-06-24 | $0.0032100 | $0.0037990 | $0.0039070 | $0.0031860 |
| 2025-06-25 | $0.0037990 | $0.0038800 | $0.0039960 | $0.0036940 |
| 2025-06-26 | $0.0038800 | $0.0045200 | $0.0047170 | $0.0038450 |
| 2025-06-27 | $0.0045200 | $0.0039870 | $0.0048060 | $0.0037420 |
| 2025-06-28 | $0.0039870 | $0.0043150 | $0.0046500 | $0.0038330 |
| 2025-06-29 | $0.0043150 | $0.0044910 | $0.0045980 | $0.0041180 |
| 2025-06-30 | $0.0044910 | $0.0040630 | $0.0045500 | $0.0040430 |
| 2025-07-01 | $0.0040630 | $0.0039950 | $0.0041380 | $0.0039250 |
| 2025-07-02 | $0.0039950 | $0.0042400 | $0.0044270 | $0.0039650 |
| 2025-07-03 | $0.0042400 | $0.0042680 | $0.0042680 | $0.0042400 |
| 2025-07-04 | $0.0042830 | $0.0041300 | $0.0043940 | $0.0040070 |
| 2025-07-05 | $0.0041300 | $0.0041440 | $0.0041500 | $0.0041250 |
| 2025-07-06 | $0.0041540 | $0.0047290 | $0.0048730 | $0.0041110 |
| 2025-07-07 | $0.0047290 | $0.0043820 | $0.0047450 | $0.0041780 |
| 2025-07-08 | $0.0043820 | $0.0043680 | $0.0044840 | $0.0042380 |
| 2025-07-09 | $0.0043680 | $0.0044070 | $0.0045200 | $0.0042810 |
| 2025-07-10 | $0.0044070 | $0.0046990 | $0.0047760 | $0.0043120 |
| 2025-07-11 | $0.0046990 | $0.0047110 | $0.0047180 | $0.0046950 |
| 2025-07-12 | $0.0045780 | $0.0045040 | $0.0046960 | $0.0043210 |
| 2025-07-13 | $0.0045040 | $0.0045750 | $0.0047450 | $0.0044400 |
| 2025-07-14 | $0.0045750 | $0.0040990 | $0.0047060 | $0.0040680 |
| 2025-07-15 | $0.0040400 | $0.0042400 | $0.0042700 | $0.0038600 |
| 2025-07-16 | $0.0042400 | $0.0042600 | $0.0048400 | $0.0040900 |
| 2025-07-17 | $0.0042600 | $0.0040900 | $0.0043800 | $0.0039000 |
| 2025-07-18 | $0.0040900 | $0.0041100 | $0.0041200 | $0.0040700 |
| 2025-07-20 | $0.0040200 | $0.0043100 | $0.0045300 | $0.0039900 |
| 2025-07-21 | $0.0043100 | $0.0043300 | $0.0043300 | $0.0043100 |
| 2025-07-22 | $0.0041500 | $0.0041300 | $0.0043000 | $0.0039000 |
| 2025-07-23 | $0.0041300 | $0.0041000 | $0.0041300 | $0.0041000 |
| 2025-07-24 | $0.0035000 | $0.0036600 | $0.0043800 | $0.0033800 |
| 2025-07-25 | $0.0036600 | $0.0036600 | $0.0039500 | $0.0034300 |
| 2025-07-26 | $0.0036600 | $0.0034800 | $0.0037200 | $0.0029400 |
| 2025-07-27 | $0.0034800 | $0.0036400 | $0.0037700 | $0.0033100 |
| 2025-07-28 | $0.0036400 | $0.0033700 | $0.0038700 | $0.0033100 |
| 2025-07-29 | $0.0033700 | $0.0033600 | $0.0033700 | $0.0032500 |
| 2025-07-30 | $0.0033300 | $0.0032500 | $0.0036800 | $0.0030900 |
| 2025-07-31 | $0.0032500 | $0.0032700 | $0.0032700 | $0.0032300 |
| 2025-08-01 | $0.0029900 | $0.0030300 | $0.0032700 | $0.0028300 |
| 2025-08-02 | $0.0030300 | $0.0028900 | $0.0031000 | $0.0027200 |
| 2025-08-03 | $0.0028900 | $0.0029700 | $0.0031100 | $0.0028100 |
| 2025-08-04 | $0.0029700 | $0.0030100 | $0.0031600 | $0.0029200 |
| 2025-08-05 | $0.0030100 | $0.0028400 | $0.0031200 | $0.0027300 |
| 2025-08-06 | $0.0028400 | $0.0028600 | $0.0029100 | $0.0027300 |
| 2025-08-07 | $0.0028600 | $0.0031900 | $0.0032900 | $0.0028500 |
| 2025-08-08 | $0.0031900 | $0.0031100 | $0.0034300 | $0.0028300 |
| 2025-08-09 | $0.0031100 | $0.0031000 | $0.0031300 | $0.0031000 |
| 2025-08-10 | $0.0034500 | $0.0035800 | $0.0038100 | $0.0033700 |
| 2025-08-11 | $0.0035800 | $0.0032800 | $0.0039300 | $0.0032500 |
| 2025-08-12 | $0.0032800 | $0.0032900 | $0.0032900 | $0.0032800 |
| 2025-08-15 | $0.0031900 | $0.0030900 | $0.0033000 | $0.0029300 |
| 2025-08-16 | $0.0030900 | $0.0029600 | $0.0032200 | $0.0028900 |
| 2025-08-17 | $0.0029600 | $0.0029600 | $0.0029800 | $0.0029600 |
| 2025-08-18 | $0.0030000 | $0.0028500 | $0.0030200 | $0.0027500 |
| 2025-08-19 | $0.0028500 | $0.0026300 | $0.0029400 | $0.0025900 |
| 2025-08-20 | $0.0026300 | $0.0028200 | $0.0028700 | $0.0026100 |
| 2025-08-21 | $0.0028200 | $0.0026700 | $0.0036900 | $0.0025800 |
| 2025-08-22 | $0.0026700 | $0.0029200 | $0.0030500 | $0.0025100 |
| 2025-08-23 | $0.0029200 | $0.0027800 | $0.0029500 | $0.0027500 |
| 2025-08-24 | $0.0027800 | $0.0028300 | $0.0029600 | $0.0026200 |
| 2025-08-25 | $0.0028300 | $0.0024700 | $0.0028500 | $0.0023500 |
| 2025-08-26 | $0.0024700 | $0.0026400 | $0.0026700 | $0.0024000 |
| 2025-08-27 | $0.0026400 | $0.0025600 | $0.0027300 | $0.0025200 |
| 2025-08-28 | $0.0025600 | $0.0025900 | $0.0027000 | $0.0025000 |
| 2025-08-29 | $0.0025900 | $0.0025700 | $0.0025900 | $0.0025700 |
| 2025-09-04 | $0.0024200 | $0.0022700 | $0.0024500 | $0.0022100 |
| 2025-09-05 | $0.0022700 | $0.0022800 | $0.0023600 | $0.0022500 |
| 2025-09-06 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2025-09-07 | $0.0022100 | $0.0022700 | $0.0023000 | $0.0022100 |
| 2025-09-08 | $0.0022700 | $0.0023600 | $0.0025800 | $0.0022100 |
| 2025-09-09 | $0.0023600 | $0.0026000 | $0.0027100 | $0.0023200 |
| 2025-09-10 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0025900 |
| 2025-09-11 | $0.0027200 | $0.0026700 | $0.0027400 | $0.0025800 |
| 2025-09-12 | $0.0026700 | $0.0026800 | $0.0026800 | $0.0026700 |
| 2025-09-14 | $0.0024700 | $0.0023500 | $0.0024800 | $0.0022700 |
| 2025-09-15 | $0.0023500 | $0.0023400 | $0.0023500 | $0.0023400 |
| 2025-09-16 | $0.0023400 | $0.0024300 | $0.0024300 | $0.0022600 |
| 2025-09-17 | $0.0024300 | $0.0024100 | $0.0024300 | $0.0024100 |
| 2025-09-20 | $0.0024100 | $0.0023900 | $0.0024600 | $0.0023200 |
| 2025-09-21 | $0.0023900 | $0.0023800 | $0.0024000 | $0.0023800 |
| 2025-09-23 | $0.0021400 | $0.0021000 | $0.0022600 | $0.0020400 |
| 2025-09-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
Related Coins
