DAC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-12 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-08-17 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-24 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-19 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-20 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-26 | $0.0000790 | $0.0000870 | $0.0000790 | $0.0000700 |
DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.