RING
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0020860 | $0.0020950 | $0.0021890 | $0.0020470 |
| 2023-09-09 | $0.0129500 | $0.0128600 | $0.0129500 | $0.0128500 |
| 2023-11-25 | $0.0026650 | $0.0027090 | $0.0027300 | $0.0025840 |
| 2023-11-26 | $0.0027090 | $0.0027480 | $0.0027520 | $0.0027010 |
| 2023-11-27 | $0.0027230 | $0.0027170 | $0.0027780 | $0.0026560 |
| 2023-11-28 | $0.0027170 | $0.0027870 | $0.0028480 | $0.0027050 |
| 2023-11-29 | $0.0027870 | $0.0028410 | $0.0030840 | $0.0026580 |
| 2023-11-30 | $0.0028410 | $0.0028400 | $0.0028670 | $0.0028150 |
| 2023-12-01 | $0.0027710 | $0.0035290 | $0.0041140 | $0.0027980 |
| 2023-12-02 | $0.0035290 | $0.0037680 | $0.0042880 | $0.0034870 |
| 2023-12-03 | $0.0037680 | $0.0037290 | $0.0041460 | $0.0035540 |
| 2023-12-04 | $0.0037290 | $0.0037240 | $0.0038810 | $0.0036790 |
| 2023-12-05 | $0.0037240 | $0.0039000 | $0.0039450 | $0.0037620 |
| 2023-12-06 | $0.0039000 | $0.0038180 | $0.0039520 | $0.0037070 |
| 2023-12-07 | $0.0038180 | $0.0038180 | $0.0040300 | $0.0038180 |
| 2023-12-08 | $0.0038180 | $0.0038520 | $0.0038780 | $0.0038170 |
| 2023-12-10 | $0.0039100 | $0.0037870 | $0.0039280 | $0.0036700 |
| 2023-12-11 | $0.0037870 | $0.0035360 | $0.0038250 | $0.0034920 |
| 2023-12-12 | $0.0035360 | $0.0034620 | $0.0035610 | $0.0034420 |
| 2023-12-13 | $0.0033700 | $0.0037080 | $0.0042730 | $0.0034140 |
| 2023-12-14 | $0.0037080 | $0.0036780 | $0.0037110 | $0.0036520 |
| 2023-12-17 | $0.0037860 | $0.0035340 | $0.0037530 | $0.0034240 |
| 2023-12-18 | $0.0035340 | $0.0035720 | $0.0036390 | $0.0034390 |
| 2023-12-19 | $0.0035720 | $0.0035060 | $0.0036140 | $0.0033970 |
| 2023-12-20 | $0.0035060 | $0.0034570 | $0.0035450 | $0.0033030 |
| 2023-12-21 | $0.0034570 | $0.0034480 | $0.0034790 | $0.0034250 |
| 2023-12-22 | $0.0035390 | $0.0036530 | $0.0036990 | $0.0034900 |
| 2023-12-23 | $0.0036530 | $0.0036500 | $0.0036620 | $0.0036030 |
| 2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
| 2023-12-26 | $0.0038390 | $0.0038590 | $0.0038650 | $0.0038350 |
| 2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
| 2023-12-28 | $0.0036180 | $0.0036460 | $0.0036470 | $0.0035670 |
| 2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
| 2023-12-30 | $0.0035180 | $0.0035520 | $0.0036670 | $0.0034370 |
| 2023-12-31 | $0.0035520 | $0.0035430 | $0.0035710 | $0.0034830 |
| 2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
| 2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
| 2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
| 2024-01-04 | $0.0036470 | $0.0039030 | $0.0040850 | $0.0037220 |
| 2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
| 2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
| 2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
| 2024-01-08 | $0.0040450 | $0.0040310 | $0.0040500 | $0.0040210 |
| 2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
| 2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040060 |
| 2024-01-11 | $0.0041100 | $0.0040610 | $0.0041240 | $0.0040340 |
| 2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
| 2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
| 2024-01-19 | $0.0038020 | $0.0037680 | $0.0038070 | $0.0037160 |
| 2024-01-20 | $0.0038100 | $0.0035820 | $0.0038540 | $0.0034830 |
| 2024-01-21 | $0.0035820 | $0.0035500 | $0.0035820 | $0.0035250 |
| 2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
| 2024-01-23 | $0.0033290 | $0.0031600 | $0.0036530 | $0.0030930 |
| 2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
| 2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
| 2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
| 2024-01-27 | $0.0033780 | $0.0034930 | $0.0034930 | $0.0032660 |
| 2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
| 2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
| 2024-01-30 | $0.0035230 | $0.0034960 | $0.0035240 | $0.0034630 |
| 2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
| 2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
| 2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
| 2024-02-05 | $0.0032270 | $0.0032490 | $0.0032510 | $0.0032170 |
| 2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
| 2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032910 | $0.0032700 | $0.0032950 | $0.0032660 |
| 2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
| 2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
| 2024-02-12 | $0.0034110 | $0.0034230 | $0.0034230 | $0.0033830 |
| 2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
| 2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
| 2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
| 2024-02-16 | $0.0039840 | $0.0039540 | $0.0040940 | $0.0037010 |
| 2024-02-17 | $0.0039540 | $0.0038460 | $0.0039850 | $0.0038460 |
| 2024-02-18 | $0.0038460 | $0.0038760 | $0.0038820 | $0.0038440 |
| 2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
| 2024-02-20 | $0.0040640 | $0.0044630 | $0.0047940 | $0.0040710 |
| 2024-02-21 | $0.0044630 | $0.0043940 | $0.0045420 | $0.0041560 |
| 2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
| 2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
| 2024-02-24 | $0.0040620 | $0.0041020 | $0.0041320 | $0.0040260 |
| 2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
| 2024-02-26 | $0.0042650 | $0.0042450 | $0.0042770 | $0.0041890 |
| 2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
| 2024-02-28 | $0.0044440 | $0.0044130 | $0.0044470 | $0.0042410 |
| 2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
| 2024-03-01 | $0.0043780 | $0.0043980 | $0.0045010 | $0.0041230 |
| 2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
| 2024-03-03 | $0.0044170 | $0.0043380 | $0.0044190 | $0.0043340 |
| 2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
| 2024-03-08 | $0.005540 | $0.005649 | $0.005649 | $0.005494 |
| 2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
| 2024-03-11 | $0.005396 | $0.005456 | $0.005603 | $0.005178 |
| 2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
| 2024-03-13 | $0.005293 | $0.005210 | $0.005370 | $0.005089 |
| 2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
| 2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
| 2024-03-16 | $0.005539 | $0.005175 | $0.005315 | $0.0049280 |
| 2024-03-17 | $0.005175 | $0.005065 | $0.005240 | $0.005032 |
| 2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
| 2024-03-19 | $0.0049990 | $0.005037 | $0.005179 | $0.0049290 |
| 2024-03-21 | $0.005099 | $0.0049590 | $0.005203 | $0.0049240 |
| 2024-03-22 | $0.0049590 | $0.0049250 | $0.0049970 | $0.0049210 |
| 2024-03-23 | $0.0046720 | $0.0047960 | $0.0048630 | $0.0045630 |
| 2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
| 2024-03-25 | $0.0048710 | $0.005063 | $0.005135 | $0.0049910 |
| 2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
| 2024-03-27 | $0.005023 | $0.0049560 | $0.005069 | $0.0049370 |
| 2024-03-29 | $0.0049500 | $0.0049510 | $0.005232 | $0.0048810 |
| 2024-03-30 | $0.0049510 | $0.0049480 | $0.0049930 | $0.0049060 |
| 2024-03-31 | $0.005156 | $0.005287 | $0.005360 | $0.005141 |
| 2024-04-01 | $0.005287 | $0.005083 | $0.005258 | $0.005048 |
| 2024-04-02 | $0.005083 | $0.005071 | $0.005086 | $0.005061 |
| 2024-04-03 | $0.0048540 | $0.005001 | $0.005432 | $0.0047700 |
| 2024-04-04 | $0.005001 | $0.0049530 | $0.005027 | $0.0049240 |
| 2024-04-05 | $0.005094 | $0.005012 | $0.005078 | $0.0049120 |
| 2024-04-06 | $0.005012 | $0.005019 | $0.005019 | $0.005002 |
| 2024-04-07 | $0.005096 | $0.005215 | $0.005319 | $0.005181 |
| 2024-04-08 | $0.005215 | $0.005190 | $0.005220 | $0.005186 |
| 2024-04-10 | $0.005012 | $0.0049640 | $0.005070 | $0.0048570 |
| 2024-04-11 | $0.0049640 | $0.0048340 | $0.0049040 | $0.0047990 |
| 2024-04-12 | $0.0048340 | $0.0048590 | $0.0048610 | $0.0048330 |
| 2024-04-15 | $0.0043580 | $0.0041580 | $0.0044370 | $0.0041270 |
| 2024-04-16 | $0.0041580 | $0.0039180 | $0.0042270 | $0.0038880 |
| 2024-04-17 | $0.0039180 | $0.0040000 | $0.0040000 | $0.0037610 |
| 2024-04-18 | $0.0040000 | $0.0039680 | $0.0040170 | $0.0039620 |
| 2024-04-20 | $0.0038220 | $0.0040730 | $0.0040730 | $0.0038200 |
| 2024-04-21 | $0.0040730 | $0.0040600 | $0.0040730 | $0.0040530 |
| 2024-04-24 | $0.0040890 | $0.0040180 | $0.0040180 | $0.0038920 |
| 2024-04-25 | $0.0040180 | $0.0040070 | $0.0040390 | $0.0040070 |
| 2024-04-26 | $0.0040070 | $0.0039130 | $0.0041320 | $0.0038810 |
| 2024-04-27 | $0.0039130 | $0.0039000 | $0.0039220 | $0.0038990 |
| 2024-04-28 | $0.0040670 | $0.0040780 | $0.0041110 | $0.0040450 |
| 2024-04-29 | $0.0040780 | $0.0039550 | $0.0040840 | $0.0039550 |
| 2024-04-30 | $0.0039550 | $0.0039590 | $0.0039590 | $0.0039380 |
| 2024-05-02 | $0.0037410 | $0.0037330 | $0.0037630 | $0.0037030 |
| 2024-05-03 | $0.0037330 | $0.0037280 | $0.0037440 | $0.0037230 |
| 2024-05-04 | $0.0037870 | $0.0038660 | $0.0038970 | $0.0037720 |
| 2024-05-05 | $0.0038660 | $0.0039080 | $0.0039090 | $0.0038610 |
| 2024-05-06 | $0.0038590 | $0.0037680 | $0.0037980 | $0.0035840 |
| 2024-05-07 | $0.0037680 | $0.0036370 | $0.0036970 | $0.0034570 |
| 2024-05-08 | $0.0036370 | $0.0037070 | $0.0037190 | $0.0036350 |
| 2024-05-09 | $0.0035380 | $0.0036130 | $0.0036430 | $0.0036130 |
| 2024-05-10 | $0.0036130 | $0.0035210 | $0.0035790 | $0.0034330 |
| 2024-05-11 | $0.0035210 | $0.0034650 | $0.0035230 | $0.0033780 |
| 2024-05-12 | $0.0034650 | $0.0033960 | $0.0035140 | $0.0033090 |
| 2024-05-13 | $0.0033960 | $0.0034040 | $0.0034070 | $0.0033960 |
| 2024-05-14 | $0.0035110 | $0.0032840 | $0.0034280 | $0.0031690 |
| 2024-05-15 | $0.0032840 | $0.0035490 | $0.0035790 | $0.0034580 |
| 2024-05-16 | $0.0035490 | $0.0035420 | $0.0035590 | $0.0035410 |
| 2024-05-17 | $0.0034750 | $0.0034960 | $0.0036810 | $0.0034960 |
| 2024-05-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034910 |
| 2024-05-20 | $0.0035620 | $0.0041010 | $0.0042470 | $0.0040280 |
| 2024-05-21 | $0.0041010 | $0.0042060 | $0.0043200 | $0.0040930 |
| 2024-05-22 | $0.0042060 | $0.0040350 | $0.0041850 | $0.0039610 |
| 2024-05-23 | $0.0040350 | $0.0040460 | $0.0040550 | $0.0039980 |
| 2024-05-24 | $0.0041980 | $0.0041000 | $0.0041740 | $0.0040630 |
| 2024-05-25 | $0.0041000 | $0.0040910 | $0.0041010 | $0.0040850 |
| 2024-05-27 | $0.0040920 | $0.0041250 | $0.0041640 | $0.0040080 |
| 2024-05-28 | $0.0041250 | $0.0041090 | $0.0042240 | $0.0040320 |
| 2024-05-29 | $0.0041090 | $0.0040750 | $0.0041160 | $0.0040690 |
| 2024-05-30 | $0.0040630 | $0.0040090 | $0.0040840 | $0.0039340 |
| 2024-05-31 | $0.0040090 | $0.0040110 | $0.0040140 | $0.0039680 |
| 2024-06-01 | $0.0040220 | $0.0041180 | $0.0041560 | $0.0040420 |
| 2024-06-02 | $0.0041180 | $0.0040810 | $0.0041190 | $0.0040810 |
| 2024-06-03 | $0.0040810 | $0.0040300 | $0.0041050 | $0.0039920 |
| 2024-06-04 | $0.0040300 | $0.0040170 | $0.0040710 | $0.0039930 |
| 2024-06-05 | $0.0040010 | $0.0039440 | $0.0040600 | $0.0039440 |
| 2024-06-06 | $0.0039440 | $0.0038880 | $0.0039260 | $0.0037740 |
| 2024-06-07 | $0.0038880 | $0.0038840 | $0.0038880 | $0.0038440 |
| 2024-06-08 | $0.0037500 | $0.0037180 | $0.0037910 | $0.0036070 |
| 2024-06-09 | $0.0037180 | $0.0037170 | $0.0037180 | $0.0037150 |
| 2024-06-13 | $0.0036300 | $0.0035020 | $0.0036410 | $0.0034680 |
| 2024-06-14 | $0.0035020 | $0.0034450 | $0.0035150 | $0.0034450 |
| 2024-06-15 | $0.0034450 | $0.0033170 | $0.0035310 | $0.0033170 |
| 2024-06-16 | $0.0033170 | $0.0034410 | $0.0036220 | $0.0033330 |
| 2024-06-17 | $0.0034410 | $0.0034430 | $0.0034430 | $0.0033960 |
| 2024-06-19 | $0.0033430 | $0.0032390 | $0.0034170 | $0.0031670 |
| 2024-06-20 | $0.0032390 | $0.0031950 | $0.0033000 | $0.0031250 |
| 2024-06-21 | $0.0031950 | $0.0031850 | $0.0031990 | $0.0031760 |
| 2024-06-23 | $0.0031450 | $0.0031110 | $0.0031110 | $0.0030080 |
| 2024-06-24 | $0.0031110 | $0.0030150 | $0.0033840 | $0.0029820 |
| 2024-06-25 | $0.0030150 | $0.0030110 | $0.0030220 | $0.0030100 |
| 2024-06-26 | $0.0030880 | $0.0030330 | $0.0030660 | $0.0030330 |
| 2024-06-27 | $0.0030330 | $0.0031010 | $0.0031360 | $0.0030670 |
| 2024-06-28 | $0.0031010 | $0.0029690 | $0.0030360 | $0.0029690 |
| 2024-06-29 | $0.0029690 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2024-06-30 | $0.0029690 | $0.0029750 | $0.0029750 | $0.0029670 |
| 2024-07-01 | $0.0030550 | $0.0030260 | $0.0030610 | $0.0030260 |
| 2024-07-02 | $0.0030260 | $0.0030630 | $0.0030640 | $0.0030190 |
| 2024-07-05 | $0.0026920 | $0.0026240 | $0.0026540 | $0.0024450 |
| 2024-07-06 | $0.0026240 | $0.0026990 | $0.0027300 | $0.0026380 |
| 2024-07-07 | $0.0026990 | $0.0025500 | $0.0026380 | $0.0025500 |
| 2024-07-08 | $0.0025500 | $0.0026560 | $0.0026860 | $0.0026260 |
| 2024-07-09 | $0.0026560 | $0.0026540 | $0.0026610 | $0.0026520 |
| 2024-07-10 | $0.0026980 | $0.0026970 | $0.0027590 | $0.0026970 |
| 2024-07-11 | $0.0026970 | $0.0025110 | $0.0026970 | $0.0025110 |
| 2024-07-12 | $0.0025110 | $0.0025200 | $0.0025200 | $0.0025050 |
| 2024-07-17 | $0.0028950 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2024-07-18 | $0.0029130 | $0.0029890 | $0.0030020 | $0.0029060 |
| 2024-07-19 | $0.0028780 | $0.0029800 | $0.0029800 | $0.0029450 |
| 2024-07-20 | $0.0030070 | $0.0030070 | $0.0030570 | $0.0029860 |
| 2024-07-21 | $0.0029910 | $0.0030060 | $0.0030410 | $0.0030060 |
| 2024-07-22 | $0.0030060 | $0.0028900 | $0.0029250 | $0.0028900 |
| 2024-07-23 | $0.0028900 | $0.0028960 | $0.0029030 | $0.0028870 |
| 2024-07-24 | $0.0029950 | $0.0028350 | $0.0029350 | $0.0028350 |
| 2024-07-25 | $0.0028350 | $0.0025710 | $0.0027300 | $0.0025710 |
| 2024-07-26 | $0.0025710 | $0.0026200 | $0.0026850 | $0.0025540 |
| 2024-07-27 | $0.0026200 | $0.0026320 | $0.0026320 | $0.0025990 |
| 2024-07-28 | $0.0026320 | $0.0026490 | $0.0026490 | $0.0026160 |
| 2024-07-29 | $0.0026490 | $0.0026690 | $0.0026780 | $0.0026460 |
| 2024-07-31 | $0.0025900 | $0.0025210 | $0.0025530 | $0.0024890 |
| 2024-08-01 | $0.0025210 | $0.0025170 | $0.0025290 | $0.0025110 |
| 2024-08-02 | $0.0027530 | $0.0025380 | $0.0025680 | $0.0025080 |
| 2024-08-03 | $0.0025380 | $0.0025680 | $0.0025800 | $0.0025350 |
| 2024-08-04 | $0.0025250 | $0.0022310 | $0.0023390 | $0.0022310 |
| 2024-08-05 | $0.0022310 | $0.0022060 | $0.0022380 | $0.0021980 |
| 2024-08-06 | $0.0020330 | $0.0021180 | $0.0021920 | $0.0020440 |
| 2024-08-07 | $0.0021180 | $0.0022970 | $0.0022970 | $0.0019920 |
| 2024-08-08 | $0.0022970 | $0.0023080 | $0.0026300 | $0.0022540 |
| 2024-08-09 | $0.0023080 | $0.0019760 | $0.0022620 | $0.0019760 |
| 2024-08-10 | $0.0019760 | $0.0020100 | $0.0020100 | $0.0018540 |
| 2024-08-11 | $0.0020100 | $0.0019420 | $0.0020190 | $0.0016360 |
| 2024-08-12 | $0.0019420 | $0.0019430 | $0.0019590 | $0.0019380 |
| 2024-08-13 | $0.0019330 | $0.0020280 | $0.0021360 | $0.0017570 |
| 2024-08-14 | $0.0020280 | $0.0019960 | $0.0019960 | $0.0019430 |
| 2024-08-15 | $0.0019960 | $0.0018250 | $0.0019530 | $0.0018250 |
| 2024-08-16 | $0.0018250 | $0.0019190 | $0.0019710 | $0.0018420 |
| 2024-08-17 | $0.0019190 | $0.0019190 | $0.0019220 | $0.0019150 |
| 2024-08-18 | $0.0018300 | $0.0018290 | $0.0020380 | $0.0018290 |
| 2024-08-19 | $0.0018290 | $0.0018460 | $0.0020570 | $0.0018460 |
| 2024-08-20 | $0.0018460 | $0.0018560 | $0.0018560 | $0.0018360 |
| 2024-08-21 | $0.0019300 | $0.0019740 | $0.0019740 | $0.0019470 |
| 2024-08-22 | $0.0019740 | $0.0019220 | $0.0019810 | $0.0019180 |
| 2024-08-23 | $0.0018890 | $0.0020740 | $0.0021840 | $0.0019630 |
| 2024-08-24 | $0.0020740 | $0.0020690 | $0.0020790 | $0.0020670 |
| 2024-08-25 | $0.0021880 | $0.0021430 | $0.0021710 | $0.0021430 |
| 2024-08-26 | $0.0021430 | $0.0021510 | $0.0021520 | $0.0021420 |
| 2024-08-27 | $0.0021090 | $0.0018940 | $0.0021200 | $0.0018870 |
| 2024-08-28 | $0.0018940 | $0.0019010 | $0.0019380 | $0.0018570 |
| 2024-08-29 | $0.0019720 | $0.0019720 | $0.0019770 | $0.0019710 |
| 2025-01-24 | $0.0021190 | $0.0021100 | $0.0022650 | $0.0020980 |
| 2025-01-25 | $0.0021100 | $0.0021200 | $0.0021260 | $0.0020700 |
| 2025-01-26 | $0.0021200 | $0.0020990 | $0.0022080 | $0.0019070 |
| 2025-01-27 | $0.0021010 | $0.0020980 | $0.0021150 | $0.0020860 |
| 2025-01-28 | $0.0020290 | $0.0019950 | $0.0020440 | $0.0019660 |
| 2025-01-29 | $0.0019950 | $0.0020170 | $0.0020380 | $0.0019630 |
| 2025-01-30 | $0.0020240 | $0.0020170 | $0.0020260 | $0.0020090 |
| 2025-02-01 | $0.0021390 | $0.0020350 | $0.0021480 | $0.0020300 |
| 2025-02-02 | $0.0020260 | $0.0020480 | $0.0020480 | $0.0020220 |
| 2025-02-04 | $0.0018110 | $0.0017420 | $0.0018210 | $0.0016950 |
| 2025-02-05 | $0.0017420 | $0.0017730 | $0.0017850 | $0.0016870 |
| 2025-02-06 | $0.0017730 | $0.0017730 | $0.0018290 | $0.0017620 |
| 2025-02-07 | $0.0017730 | $0.0017310 | $0.0018840 | $0.0017210 |
| 2025-02-08 | $0.0017050 | $0.0017250 | $0.0017340 | $0.0017010 |
| 2025-02-09 | $0.0017330 | $0.0017080 | $0.0017570 | $0.0016800 |
| 2025-02-10 | $0.0017080 | $0.0017310 | $0.0017460 | $0.0016990 |
| 2025-02-11 | $0.0017300 | $0.0017390 | $0.0017430 | $0.0017300 |
| 2025-02-12 | $0.0016790 | $0.0017800 | $0.0020380 | $0.0016210 |
| 2025-02-13 | $0.0017800 | $0.0017760 | $0.0017820 | $0.0017680 |
| 2025-02-15 | $0.0017290 | $0.0017060 | $0.0017390 | $0.0016930 |
| 2025-02-16 | $0.0017510 | $0.0017560 | $0.0017580 | $0.0017490 |
| 2025-02-17 | $0.0017100 | $0.0018260 | $0.0018380 | $0.0017000 |
| 2025-02-18 | $0.0018260 | $0.0016940 | $0.0018420 | $0.0015940 |
| 2025-02-19 | $0.0017360 | $0.0017340 | $0.0017410 | $0.0017340 |
| 2025-02-20 | $0.0017660 | $0.0017360 | $0.0018130 | $0.0017020 |
| 2025-02-21 | $0.0017800 | $0.0017810 | $0.0017850 | $0.0017800 |
| 2025-02-22 | $0.0016780 | $0.0017240 | $0.0017460 | $0.0016750 |
| 2025-02-23 | $0.0017240 | $0.0017220 | $0.0017280 | $0.0016600 |
| 2025-02-24 | $0.0017220 | $0.0016580 | $0.0017230 | $0.0016410 |
| 2025-02-25 | $0.0016580 | $0.0015880 | $0.0016610 | $0.0015620 |
| 2025-02-26 | $0.0016200 | $0.0016140 | $0.0016230 | $0.0016110 |
| 2025-02-27 | $0.0014910 | $0.0014710 | $0.0014960 | $0.0014140 |
| 2025-02-28 | $0.0014710 | $0.0014140 | $0.0015600 | $0.0012520 |
| 2025-03-01 | $0.0014540 | $0.0014510 | $0.0014600 | $0.0014500 |
| 2025-03-02 | $0.0014250 | $0.0014910 | $0.0014940 | $0.0013210 |
| 2025-03-03 | $0.0014910 | $0.0012960 | $0.0014920 | $0.0012090 |
| 2025-03-04 | $0.0012960 | $0.0012740 | $0.0013010 | $0.0012410 |
| 2025-03-05 | $0.0012740 | $0.0012840 | $0.0012930 | $0.0012000 |
| 2025-03-06 | $0.0012840 | $0.0013010 | $0.0013040 | $0.0012810 |
| 2025-03-07 | $0.0013010 | $0.0012630 | $0.0013020 | $0.0012190 |
| 2025-03-08 | $0.0012630 | $0.0012840 | $0.0012840 | $0.0012590 |
| 2025-03-09 | $0.0012840 | $0.0011900 | $0.0012920 | $0.0011880 |
| 2025-03-10 | $0.0013130 | $0.0013060 | $0.0013230 | $0.0013050 |
| 2025-03-12 | $0.0011780 | $0.0011550 | $0.0011810 | $0.0011530 |
| 2025-03-13 | $0.0011550 | $0.0011650 | $0.0011840 | $0.0011270 |
| 2025-03-14 | $0.0011650 | $0.0011310 | $0.0011670 | $0.0011110 |
| 2025-03-15 | $0.0012420 | $0.0012440 | $0.0012460 | $0.0012410 |
| 2025-03-16 | $0.0011450 | $0.0011230 | $0.0011480 | $0.0011220 |
| 2025-03-17 | $0.0011230 | $0.0011450 | $0.0011480 | $0.0010620 |
| 2025-03-18 | $0.0011450 | $0.0011600 | $0.0011630 | $0.0011390 |
| 2025-03-19 | $0.0012550 | $0.0012580 | $0.0012590 | $0.0012540 |
| 2025-03-20 | $0.0011940 | $0.0011700 | $0.0012000 | $0.0011380 |
| 2025-03-21 | $0.0012890 | $0.0012890 | $0.0012950 | $0.0012880 |
| 2025-03-22 | $0.0011540 | $0.0011750 | $0.0011770 | $0.0011520 |
| 2025-03-23 | $0.0011750 | $0.0011700 | $0.0011760 | $0.0011680 |
| 2025-03-24 | $0.0011700 | $0.0011830 | $0.0011880 | $0.0011450 |
| 2025-03-25 | $0.0013530 | $0.0013580 | $0.0013640 | $0.0013500 |
| 2025-03-26 | $0.0011670 | $0.0011690 | $0.0011810 | $0.0011150 |
| 2025-03-27 | $0.0011690 | $0.0011500 | $0.0011850 | $0.0011000 |
| 2025-03-28 | $0.0013020 | $0.0012990 | $0.0013020 | $0.0012980 |
| 2025-03-29 | $0.0011210 | $0.0011120 | $0.0011220 | $0.0010960 |
| 2025-03-30 | $0.0011120 | $0.0011150 | $0.0011240 | $0.0011120 |
| 2025-03-31 | $0.0011150 | $0.0011320 | $0.0012470 | $0.0010580 |
| 2025-04-01 | $0.0011320 | $0.0011690 | $0.0011690 | $0.0011320 |
| 2025-04-02 | $0.0011690 | $0.0011260 | $0.0011740 | $0.0011240 |
| 2025-04-03 | $0.0011260 | $0.0011150 | $0.0011290 | $0.0011050 |
| 2025-04-04 | $0.0011150 | $0.0011510 | $0.0012320 | $0.0011040 |
| 2025-04-05 | $0.0011510 | $0.0012090 | $0.0012220 | $0.0011500 |
| 2025-04-06 | $0.0012090 | $0.0010830 | $0.0012090 | $0.0010440 |
| 2025-04-07 | $0.0010830 | $0.0010030 | $0.0010840 | $0.0009430 |
| 2025-04-08 | $0.0010030 | $0.0009080 | $0.0011890 | $0.0009020 |
| 2025-04-09 | $0.0009080 | $0.0010070 | $0.0010170 | $0.0008740 |
| 2025-04-10 | $0.0010070 | $0.0008860 | $0.0010060 | $0.0008760 |
| 2025-04-11 | $0.0009890 | $0.0009900 | $0.0009930 | $0.0009860 |
| 2025-04-12 | $0.0008910 | $0.0009650 | $0.0009890 | $0.0008850 |
| 2025-04-13 | $0.0009650 | $0.0009510 | $0.0009680 | $0.0009440 |
| 2025-04-14 | $0.0009510 | $0.0009560 | $0.0010360 | $0.0009460 |
| 2025-04-15 | $0.0009560 | $0.0009510 | $0.0009630 | $0.0009430 |
| 2025-04-16 | $0.0009510 | $0.0009420 | $0.0009570 | $0.0009380 |
| 2025-04-17 | $0.0009420 | $0.0009460 | $0.0009490 | $0.0009300 |
| 2025-04-18 | $0.0009460 | $0.0010180 | $0.0011700 | $0.0009450 |
| 2025-04-19 | $0.0010180 | $0.0010470 | $0.0012480 | $0.0009810 |
| 2025-04-20 | $0.0010470 | $0.0009290 | $0.0015020 | $0.0008480 |
| 2025-04-21 | $0.0009290 | $0.0009420 | $0.0010120 | $0.0008860 |
| 2025-04-22 | $0.0009420 | $0.0009900 | $0.0010050 | $0.0008880 |
| 2025-04-23 | $0.0009900 | $0.0009800 | $0.0010130 | $0.0009700 |
| 2025-04-24 | $0.0011670 | $0.0011650 | $0.0011690 | $0.0011650 |
| 2025-04-25 | $0.0010330 | $0.0010730 | $0.0010870 | $0.0009940 |
| 2025-04-26 | $0.0011610 | $0.0011660 | $0.0011670 | $0.0011610 |
| 2025-04-28 | $0.0010680 | $0.0010680 | $0.0010710 | $0.0010550 |
| 2025-04-29 | $0.0010680 | $0.0010650 | $0.0010750 | $0.0010620 |
| 2025-04-30 | $0.0010650 | $0.0010570 | $0.0010690 | $0.0010540 |
| 2025-05-01 | $0.0010570 | $0.0010750 | $0.0010810 | $0.0010570 |
| 2025-05-02 | $0.0010750 | $0.0010780 | $0.0010790 | $0.0010700 |
| 2025-05-03 | $0.0011980 | $0.0011960 | $0.0011980 | $0.0011960 |
| 2025-05-05 | $0.0010040 | $0.0009730 | $0.0010050 | $0.0009630 |
| 2025-05-06 | $0.0009730 | $0.0009680 | $0.0009740 | $0.0009640 |
| 2025-05-07 | $0.0011810 | $0.0011940 | $0.0012010 | $0.0011800 |
| 2025-05-08 | $0.0010780 | $0.0011830 | $0.0011850 | $0.0010560 |
| 2025-05-09 | $0.0011830 | $0.0012690 | $0.0013010 | $0.0011760 |
| 2025-05-10 | $0.0012690 | $0.0014540 | $0.0014600 | $0.0012640 |
| 2025-05-11 | $0.0014540 | $0.0014950 | $0.0015010 | $0.0013990 |
| 2025-05-12 | $0.0016350 | $0.0016420 | $0.0016480 | $0.0016320 |
| 2025-05-13 | $0.0013000 | $0.0013300 | $0.0013540 | $0.0012420 |
| 2025-05-14 | $0.0013300 | $0.0013050 | $0.0013370 | $0.0012740 |
| 2025-05-15 | $0.0013050 | $0.0012690 | $0.0013140 | $0.0012510 |
| 2025-05-16 | $0.0012690 | $0.0012750 | $0.0012960 | $0.0012680 |
| 2025-05-17 | $0.0012750 | $0.0012350 | $0.0012760 | $0.0012320 |
| 2025-05-18 | $0.0012350 | $0.0012500 | $0.0012690 | $0.0012280 |
| 2025-05-19 | $0.0012500 | $0.0012190 | $0.0012530 | $0.0011890 |
| 2025-05-20 | $0.0012190 | $0.0012330 | $0.0012490 | $0.0012150 |
| 2025-05-21 | $0.0012330 | $0.0012480 | $0.0013180 | $0.0012260 |
| 2025-05-22 | $0.0016590 | $0.0016760 | $0.0016780 | $0.0016550 |
| 2025-05-25 | $0.0012800 | $0.0012500 | $0.0013190 | $0.0012210 |
| 2025-05-26 | $0.0012500 | $0.0012750 | $0.0013380 | $0.0012390 |
| 2025-05-27 | $0.0012750 | $0.0013130 | $0.0013700 | $0.0012500 |
| 2025-05-28 | $0.0013130 | $0.0012970 | $0.0013340 | $0.0012650 |
| 2025-05-29 | $0.0012970 | $0.0012880 | $0.0013700 | $0.0012790 |
| 2025-05-30 | $0.0012880 | $0.0012240 | $0.0013050 | $0.0012020 |
| 2025-05-31 | $0.0012240 | $0.0011710 | $0.0012260 | $0.0011450 |
| 2025-06-01 | $0.0011710 | $0.0011620 | $0.0012280 | $0.0011380 |
| 2025-06-02 | $0.0016510 | $0.0016480 | $0.0016520 | $0.0016450 |
| 2025-06-03 | $0.0011430 | $0.0012110 | $0.0013180 | $0.0011430 |
| 2025-06-04 | $0.0016870 | $0.0016910 | $0.0016930 | $0.0016850 |
| 2025-06-05 | $0.0012080 | $0.0011430 | $0.0012180 | $0.0011130 |
| 2025-06-06 | $0.0015700 | $0.0015640 | $0.0015720 | $0.0015510 |
| 2025-06-07 | $0.0011730 | $0.0011970 | $0.0012460 | $0.0011650 |
| 2025-06-08 | $0.0016420 | $0.0016380 | $0.0016420 | $0.0016370 |
| 2025-06-10 | $0.0012200 | $0.0012660 | $0.0012830 | $0.0012180 |
| 2025-06-11 | $0.0012660 | $0.0012410 | $0.0012780 | $0.0012410 |
| 2025-06-12 | $0.0012410 | $0.0012170 | $0.0012580 | $0.0012050 |
| 2025-06-13 | $0.0012170 | $0.0012020 | $0.0012200 | $0.0011610 |
| 2025-06-14 | $0.0016770 | $0.0016720 | $0.0016780 | $0.0016670 |
| 2025-06-16 | $0.0011670 | $0.0011740 | $0.0012380 | $0.0011620 |
| 2025-06-17 | $0.0011740 | $0.0011540 | $0.0011980 | $0.0011130 |
| 2025-06-18 | $0.0016320 | $0.0016380 | $0.0016390 | $0.0016320 |
| 2025-06-19 | $0.0011520 | $0.0011390 | $0.0011760 | $0.0011150 |
| 2025-06-20 | $0.0016390 | $0.0016410 | $0.0016460 | $0.0016390 |
| 2025-06-21 | $0.0011300 | $0.0010380 | $0.0011500 | $0.0010370 |
| 2025-06-22 | $0.0010380 | $0.0010400 | $0.0010800 | $0.0010150 |
| 2025-06-23 | $0.0010400 | $0.0010830 | $0.0010970 | $0.0010140 |
| 2025-06-24 | $0.0010830 | $0.0010950 | $0.0011050 | $0.0010680 |
| 2025-06-25 | $0.0010950 | $0.0011030 | $0.0011500 | $0.0010930 |
| 2025-06-26 | $0.0011030 | $0.0011000 | $0.0011180 | $0.0010990 |
| 2025-06-27 | $0.0011000 | $0.0010860 | $0.0011000 | $0.0010840 |
| 2025-06-28 | $0.0010860 | $0.0010750 | $0.0010870 | $0.0010740 |
| 2025-06-29 | $0.0010750 | $0.0010790 | $0.0010850 | $0.0010720 |
| 2025-06-30 | $0.0010790 | $0.0011290 | $0.0011840 | $0.0010780 |
| 2025-07-01 | $0.0011290 | $0.0011030 | $0.0011330 | $0.0010870 |
| 2025-07-02 | $0.0011030 | $0.0010540 | $0.0011040 | $0.0010070 |
| 2025-07-03 | $0.0010540 | $0.0010550 | $0.0010550 | $0.0010540 |
| 2025-07-04 | $0.0009990 | $0.0009720 | $0.0010000 | $0.0009690 |
| 2025-07-05 | $0.0009720 | $0.0009710 | $0.0009720 | $0.0009710 |
| 2025-07-06 | $0.0009730 | $0.0009840 | $0.0010090 | $0.0009720 |
| 2025-07-07 | $0.0009840 | $0.0010160 | $0.0010310 | $0.0009830 |
| 2025-07-08 | $0.0010160 | $0.0010080 | $0.0010180 | $0.0010010 |
| 2025-07-09 | $0.0010080 | $0.0010560 | $0.0010560 | $0.0010080 |
| 2025-07-10 | $0.0010560 | $0.0011670 | $0.0011890 | $0.0010540 |
| 2025-07-11 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011660 |
| 2025-07-12 | $0.0011740 | $0.0011500 | $0.0011850 | $0.0011450 |
| 2025-07-13 | $0.0011500 | $0.0011830 | $0.0011970 | $0.0011500 |
| 2025-07-14 | $0.0011830 | $0.0011780 | $0.0012170 | $0.0011780 |
| 2025-07-15 | $0.0011780 | $0.0012010 | $0.0012240 | $0.0011500 |
| 2025-07-16 | $0.0012010 | $0.0013050 | $0.0013180 | $0.0012000 |
| 2025-07-17 | $0.0013050 | $0.0013490 | $0.0013500 | $0.0012850 |
| 2025-07-18 | $0.0013490 | $0.0013490 | $0.0013500 | $0.0013490 |
| 2025-07-20 | $0.0013620 | $0.0014070 | $0.0018530 | $0.0013610 |
| 2025-07-21 | $0.0014070 | $0.0014080 | $0.0014080 | $0.0014070 |
| 2025-07-22 | $0.0014160 | $0.0013630 | $0.0014350 | $0.0012950 |
| 2025-07-23 | $0.0013630 | $0.0013640 | $0.0013650 | $0.0013630 |
| 2025-07-24 | $0.0012550 | $0.0013020 | $0.0013730 | $0.0012210 |
| 2025-07-25 | $0.0013020 | $0.0012780 | $0.0013500 | $0.0012550 |
| 2025-07-26 | $0.0012780 | $0.0013020 | $0.0013240 | $0.0012780 |
| 2025-07-27 | $0.0013020 | $0.0013210 | $0.0014380 | $0.0013010 |
| 2025-07-28 | $0.0013210 | $0.0013850 | $0.0022840 | $0.0013200 |
| 2025-07-29 | $0.0013850 | $0.0014610 | $0.0014610 | $0.0013840 |
| 2025-07-30 | $0.0013380 | $0.0013790 | $0.0015280 | $0.0013360 |
| 2025-07-31 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2025-08-01 | $0.0014060 | $0.0013360 | $0.0014070 | $0.0013030 |
| 2025-08-02 | $0.0013360 | $0.0012800 | $0.0013360 | $0.0012200 |
| 2025-08-03 | $0.0012800 | $0.0012910 | $0.0013420 | $0.0012710 |
| 2025-08-04 | $0.0012910 | $0.0013610 | $0.0013610 | $0.0012900 |
| 2025-08-05 | $0.0013610 | $0.0013420 | $0.0013610 | $0.0013170 |
| 2025-08-06 | $0.0013420 | $0.0013460 | $0.0013560 | $0.0013180 |
| 2025-08-07 | $0.0013460 | $0.0013990 | $0.0016470 | $0.0013460 |
| 2025-08-08 | $0.0013990 | $0.0014060 | $0.0014440 | $0.0013760 |
| 2025-08-09 | $0.0014060 | $0.0014060 | $0.0014070 | $0.0014040 |
| 2025-08-10 | $0.0015010 | $0.0015080 | $0.0015250 | $0.0014950 |
| 2025-08-11 | $0.0015080 | $0.0014760 | $0.0015420 | $0.0014600 |
| 2025-08-12 | $0.0014760 | $0.0014760 | $0.0014770 | $0.0014760 |
| 2025-08-15 | $0.0014760 | $0.0015540 | $0.0015930 | $0.0014760 |
| 2025-08-16 | $0.0015540 | $0.0015330 | $0.0015880 | $0.0014980 |
| 2025-08-17 | $0.0015330 | $0.0015340 | $0.0015340 | $0.0015320 |
| 2025-08-18 | $0.0015830 | $0.0014940 | $0.0015830 | $0.0014690 |
| 2025-08-19 | $0.0014940 | $0.0014490 | $0.0015320 | $0.0014100 |
| 2025-08-20 | $0.0014490 | $0.0014940 | $0.0015150 | $0.0014380 |
| 2025-08-21 | $0.0014940 | $0.0014520 | $0.0014940 | $0.0014270 |
| 2025-08-22 | $0.0014520 | $0.0016230 | $0.0016260 | $0.0014410 |
| 2025-08-23 | $0.0016230 | $0.0015900 | $0.0016380 | $0.0015710 |
| 2025-08-24 | $0.0015900 | $0.0016180 | $0.0016450 | $0.0015610 |
| 2025-08-25 | $0.0016180 | $0.0015130 | $0.0016180 | $0.0015000 |
| 2025-08-26 | $0.0015130 | $0.0015510 | $0.0015590 | $0.0014820 |
| 2025-08-27 | $0.0015510 | $0.0015350 | $0.0015630 | $0.0015230 |
| 2025-08-28 | $0.0015350 | $0.0015300 | $0.0015610 | $0.0015160 |
| 2025-08-29 | $0.0015300 | $0.0015480 | $0.0015490 | $0.0015270 |
| 2025-09-04 | $0.0014370 | $0.0014080 | $0.0014630 | $0.0014080 |
| 2025-09-05 | $0.0014080 | $0.0013900 | $0.0014420 | $0.0013700 |
| 2025-09-06 | $0.0013900 | $0.0013780 | $0.0013900 | $0.0013760 |
| 2025-09-07 | $0.0013790 | $0.0013840 | $0.0013910 | $0.0013680 |
| 2025-09-08 | $0.0013840 | $0.0013720 | $0.0014060 | $0.0013700 |
| 2025-09-09 | $0.0013720 | $0.0013770 | $0.0014410 | $0.0013580 |
| 2025-09-10 | $0.0013770 | $0.0013760 | $0.0013810 | $0.0013720 |
| 2025-09-11 | $0.0013920 | $0.0014260 | $0.0014310 | $0.0013760 |
| 2025-09-12 | $0.0014260 | $0.0014110 | $0.0014260 | $0.0014090 |
| 2025-09-14 | $0.0014610 | $0.0014550 | $0.0014820 | $0.0014440 |
| 2025-09-15 | $0.0014550 | $0.0014420 | $0.0014560 | $0.0014360 |
| 2025-09-16 | $0.0014330 | $0.0014160 | $0.0014360 | $0.0014130 |
| 2025-09-17 | $0.0014160 | $0.0014170 | $0.0014200 | $0.0014150 |
| 2025-09-20 | $0.0013420 | $0.0013370 | $0.0013600 | $0.0013250 |
| 2025-09-21 | $0.0013370 | $0.0013430 | $0.0013510 | $0.0013360 |
| 2025-09-23 | $0.0012550 | $0.0012490 | $0.0012900 | $0.0012100 |
| 2025-09-24 | $0.0012490 | $0.0012480 | $0.0012490 | $0.0012480 |
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.