XCP
Counterparty Rank 712
Website
Twitter
2,615,321 XCP
Buy / Sell
Get Wallet
Counterparty
Counterparty Price $ 0.9570
$ 0.9570
Counterparty 24h Vol
$2
$2
Counterparty Market Cap $2,502,800
$2,502,800
24h Vol
0 BTC 1 H
0.05 %
24 H
2.88 %
7 d
2.05 %
Today Counterparty price in US dollars is currently
0.9570
USD, and if converted to Bitcoin is
0.00010345
BTC. A total of 2,615,321 XCP are currently circulating in the Market. Counterparty price is currently experiencing a change of 2.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Counterparty have been traded on Crypto Exchanges. Get Counterparty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Counterparty
Symbol
XCP
Algorithm
BTC Price
0.00010345 BTC
BTC Market
271 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,615,321 XCP
1h
0.05 %
24h
2.88 %
7d
2.05 %
Twitter
Website
Share Counterparty Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2023-09-09 | $3.24 | $3.23 | $3.24 | $3.23 |
| 2023-11-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-11-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-11-27 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2023-11-28 | $2.98 | $3.03 | $3.03 | $3.03 |
| 2023-11-29 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-11-30 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2023-12-01 | $3.02 | $3.09 | $3.09 | $3.09 |
| 2023-12-02 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2023-12-03 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2023-12-04 | $3.20 | $3.36 | $3.36 | $3.36 |
| 2023-12-05 | $3.36 | $3.53 | $3.53 | $3.53 |
| 2023-12-06 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2023-12-07 | $3.50 | $3.46 | $3.46 | $3.46 |
| 2023-12-08 | $3.46 | $3.47 | $3.47 | $3.46 |
| 2023-12-10 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-12-11 | $3.50 | $3.30 | $3.30 | $3.30 |
| 2023-12-12 | $3.30 | $3.29 | $3.30 | $3.29 |
| 2023-12-13 | $3.32 | $3.43 | $3.43 | $3.43 |
| 2023-12-14 | $3.43 | $3.44 | $3.44 | $3.44 |
| 2023-12-15 | $3.44 | $3.44 | $3.45 | $3.44 |
| 2023-12-17 | $3.34 | $3.27 | $3.27 | $3.27 |
| 2023-12-18 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2023-12-19 | $3.38 | $3.36 | $3.36 | $3.35 |
| 2023-12-20 | $3.36 | $3.47 | $3.47 | $3.47 |
| 2023-12-21 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2023-12-22 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2023-12-23 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-12-25 | $3.47 | $3.52 | $3.52 | $3.52 |
| 2023-12-26 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-12-27 | $3.43 | $3.51 | $3.51 | $3.51 |
| 2023-12-28 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-12-29 | $3.44 | $4.21 | $4.21 | $3.40 |
| 2023-12-30 | $4.21 | $4.17 | $4.22 | $4.17 |
| 2023-12-31 | $4.17 | $4.18 | $4.18 | $4.17 |
| 2024-01-01 | $4.19 | $4.33 | $4.40 | $4.33 |
| 2024-01-02 | $4.33 | $4.41 | $4.41 | $4.41 |
| 2024-01-03 | $4.41 | $4.20 | $4.20 | $4.20 |
| 2024-01-04 | $4.20 | $4.33 | $4.33 | $4.33 |
| 2024-01-05 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2024-01-06 | $4.33 | $5.28 | $5.28 | $4.31 |
| 2024-01-07 | $5.28 | $5.40 | $5.49 | $5.27 |
| 2024-01-08 | $5.40 | $5.39 | $5.40 | $5.39 |
| 2024-01-09 | $5.77 | $5.66 | $5.66 | $5.66 |
| 2024-01-10 | $5.66 | $5.73 | $5.73 | $5.73 |
| 2024-01-11 | $5.73 | $5.70 | $5.73 | $5.69 |
| 2024-01-17 | $5.30 | $5.25 | $5.25 | $5.25 |
| 2024-01-18 | $5.25 | $5.10 | $5.10 | $5.07 |
| 2024-01-19 | $5.10 | $5.09 | $5.10 | $5.08 |
| 2024-01-20 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2024-01-21 | $5.14 | $5.15 | $5.15 | $5.14 |
| 2024-01-22 | $5.13 | $4.88 | $4.88 | $4.88 |
| 2024-01-23 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2024-01-24 | $4.92 | $4.95 | $4.95 | $4.95 |
| 2024-01-25 | $4.95 | $4.93 | $4.93 | $4.93 |
| 2024-01-26 | $4.93 | $5.16 | $5.16 | $5.16 |
| 2024-01-27 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2024-01-28 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2024-01-29 | $5.19 | $5.34 | $5.34 | $5.34 |
| 2024-01-30 | $5.34 | $5.33 | $5.34 | $5.33 |
| 2024-02-02 | $5.26 | $5.27 | $5.27 | $5.27 |
| 2024-02-03 | $5.27 | $5.25 | $5.25 | $5.25 |
| 2024-02-04 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2024-02-05 | $5.20 | $5.20 | $5.20 | $5.20 |
| 2024-02-07 | $5.26 | $5.41 | $5.41 | $5.41 |
| 2024-02-08 | $5.41 | $5.53 | $5.53 | $5.53 |
| 2024-02-09 | $5.53 | $5.54 | $5.54 | $5.53 |
| 2024-02-10 | $5.76 | $5.83 | $5.83 | $5.83 |
| 2024-02-11 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2024-02-12 | $5.90 | $5.90 | $5.90 | $5.89 |
| 2024-02-13 | $6.10 | $6.13 | $6.13 | $6.07 |
| 2024-02-14 | $6.13 | $6.39 | $6.39 | $6.39 |
| 2024-02-15 | $6.39 | $6.37 | $6.40 | $6.37 |
| 2024-02-16 | $6.37 | $6.40 | $6.40 | $6.40 |
| 2024-02-17 | $6.40 | $6.34 | $6.34 | $6.34 |
| 2024-02-18 | $6.34 | $6.34 | $6.34 | $6.34 |
| 2024-02-19 | $7.82 | $7.77 | $7.77 | $7.77 |
| 2024-02-20 | $7.77 | $7.84 | $7.84 | $7.84 |
| 2024-02-21 | $7.84 | $7.78 | $7.78 | $7.78 |
| 2024-02-22 | $7.78 | $8.54 | $8.55 | $7.69 |
| 2024-02-23 | $8.54 | $8.63 | $8.63 | $8.45 |
| 2024-02-24 | $8.63 | $8.62 | $8.63 | $8.62 |
| 2024-02-25 | $8.77 | $8.79 | $8.79 | $8.79 |
| 2024-02-26 | $8.79 | $8.78 | $8.80 | $8.78 |
| 2024-02-27 | $9.27 | $9.70 | $9.70 | $9.70 |
| 2024-02-28 | $9.70 | $9.68 | $9.71 | $9.67 |
| 2024-02-29 | $10.63 | $12.24 | $12.24 | $10.40 |
| 2024-03-01 | $12.24 | $12.49 | $12.49 | $12.49 |
| 2024-03-02 | $12.49 | $13.95 | $13.95 | $12.41 |
| 2024-03-03 | $13.95 | $13.93 | $13.96 | $13.93 |
| 2024-03-07 | $14.87 | $15.05 | $15.05 | $15.05 |
| 2024-03-08 | $15.05 | $15.06 | $15.07 | $15.04 |
| 2024-03-10 | $15.39 | $15.52 | $15.52 | $15.52 |
| 2024-03-11 | $15.52 | $15.46 | $15.53 | $15.42 |
| 2024-03-12 | $16.21 | $16.07 | $16.07 | $16.07 |
| 2024-03-13 | $16.07 | $10.97 | $16.44 | $10.97 |
| 2024-03-14 | $10.97 | $10.71 | $10.71 | $10.71 |
| 2024-03-15 | $10.71 | $10.42 | $10.42 | $10.42 |
| 2024-03-16 | $10.42 | $9.79 | $9.79 | $9.79 |
| 2024-03-17 | $9.79 | $9.86 | $9.90 | $9.79 |
| 2024-03-18 | $10.25 | $10.14 | $10.14 | $10.14 |
| 2024-03-19 | $10.14 | $10.18 | $10.18 | $10.13 |
| 2024-03-20 | $9.29 | $10.18 | $10.18 | $10.18 |
| 2024-03-21 | $10.18 | $9.73 | $9.82 | $9.73 |
| 2024-03-22 | $9.73 | $9.76 | $9.77 | $9.72 |
| 2024-03-23 | $9.67 | $9.60 | $9.70 | $9.60 |
| 2024-03-24 | $9.60 | $10.08 | $10.08 | $10.08 |
| 2024-03-25 | $10.08 | $10.48 | $10.48 | $10.48 |
| 2024-03-26 | $10.48 | $10.39 | $10.70 | $10.39 |
| 2024-03-27 | $10.39 | $10.37 | $10.40 | $10.37 |
| 2024-03-29 | $10.51 | $10.38 | $10.38 | $10.38 |
| 2024-03-30 | $10.38 | $10.38 | $10.38 | $10.37 |
| 2024-03-31 | $10.54 | $10.69 | $10.80 | $10.48 |
| 2024-04-01 | $10.69 | $10.45 | $10.45 | $10.45 |
| 2024-04-02 | $10.45 | $10.43 | $10.45 | $10.42 |
| 2024-04-03 | $9.81 | $9.89 | $9.89 | $9.89 |
| 2024-04-04 | $9.89 | $9.92 | $9.93 | $9.87 |
| 2024-04-05 | $10.27 | $10.17 | $10.17 | $10.17 |
| 2024-04-06 | $10.17 | $10.16 | $10.18 | $10.16 |
| 2024-04-07 | $10.33 | $10.40 | $10.40 | $10.40 |
| 2024-04-08 | $10.40 | $10.40 | $10.40 | $10.37 |
| 2024-04-10 | $10.36 | $10.59 | $10.59 | $10.59 |
| 2024-04-11 | $10.59 | $10.50 | $10.50 | $10.50 |
| 2024-04-12 | $10.50 | $10.54 | $10.54 | $10.49 |
| 2024-04-15 | $9.86 | $9.51 | $9.51 | $9.51 |
| 2024-04-16 | $9.51 | $9.57 | $9.57 | $9.57 |
| 2024-04-17 | $9.57 | $9.19 | $9.19 | $9.19 |
| 2024-04-18 | $9.19 | $9.16 | $9.22 | $9.16 |
| 2024-04-20 | $9.57 | $9.74 | $9.74 | $9.74 |
| 2024-04-21 | $9.74 | $9.72 | $9.74 | $9.71 |
| 2024-04-24 | $9.96 | $9.63 | $9.63 | $9.63 |
| 2024-04-25 | $9.63 | $9.67 | $9.67 | $9.67 |
| 2024-04-26 | $9.67 | $9.56 | $9.56 | $9.56 |
| 2024-04-27 | $9.56 | $9.56 | $9.56 | $9.55 |
| 2024-04-28 | $9.51 | $9.46 | $9.46 | $9.46 |
| 2024-04-29 | $9.46 | $9.57 | $9.57 | $9.57 |
| 2024-04-30 | $9.57 | $9.56 | $9.57 | $9.55 |
| 2024-05-02 | $8.78 | $8.90 | $8.90 | $8.90 |
| 2024-05-03 | $8.90 | $8.90 | $8.91 | $8.89 |
| 2024-05-04 | $9.38 | $9.53 | $9.53 | $9.53 |
| 2024-05-05 | $9.53 | $9.55 | $9.55 | $9.53 |
| 2024-05-06 | $9.55 | $9.42 | $9.42 | $9.42 |
| 2024-05-07 | $9.42 | $9.29 | $9.29 | $9.29 |
| 2024-05-08 | $9.29 | $9.32 | $9.32 | $9.29 |
| 2024-05-09 | $9.12 | $9.46 | $9.46 | $9.41 |
| 2024-05-10 | $9.46 | $9.11 | $9.11 | $9.11 |
| 2024-05-11 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2024-05-12 | $9.12 | $9.21 | $9.21 | $9.21 |
| 2024-05-13 | $9.21 | $9.22 | $9.23 | $9.21 |
| 2024-05-14 | $9.43 | $9.23 | $9.23 | $9.23 |
| 2024-05-15 | $9.23 | $9.83 | $9.93 | $9.83 |
| 2024-05-16 | $9.83 | $9.88 | $9.89 | $9.83 |
| 2024-05-17 | $9.68 | $9.95 | $9.95 | $9.95 |
| 2024-05-18 | $9.95 | $9.94 | $9.96 | $9.93 |
| 2024-05-20 | $9.83 | $8.93 | $10.60 | $8.93 |
| 2024-05-21 | $8.93 | $8.81 | $8.81 | $8.77 |
| 2024-05-22 | $8.81 | $8.68 | $8.68 | $8.68 |
| 2024-05-23 | $8.68 | $8.70 | $8.70 | $8.68 |
| 2024-05-24 | $8.53 | $8.61 | $8.61 | $8.61 |
| 2024-05-25 | $8.61 | $8.62 | $8.62 | $8.61 |
| 2024-05-27 | $8.60 | $8.72 | $8.72 | $8.72 |
| 2024-05-28 | $8.72 | $8.58 | $8.58 | $8.58 |
| 2024-05-29 | $8.58 | $8.58 | $8.59 | $8.57 |
| 2024-05-30 | $8.49 | $8.54 | $8.58 | $8.54 |
| 2024-05-31 | $8.54 | $8.55 | $8.55 | $8.54 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.60 | $8.61 | $8.60 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.85 | $8.85 | $8.84 |
| 2024-06-08 | $7.63 | $7.62 | $7.62 | $7.62 |
| 2024-06-09 | $7.62 | $7.62 | $7.62 | $7.62 |
| 2024-06-13 | $7.24 | $7.08 | $7.08 | $7.08 |
| 2024-06-14 | $7.08 | $7.00 | $7.00 | $7.00 |
| 2024-06-15 | $7.00 | $7.02 | $7.02 | $7.02 |
| 2024-06-16 | $7.02 | $7.00 | $7.07 | $7.00 |
| 2024-06-17 | $7.00 | $6.98 | $6.98 | $6.98 |
| 2024-06-18 | $6.98 | $6.97 | $6.99 | $6.97 |
| 2024-06-19 | $6.84 | $6.82 | $6.82 | $6.82 |
| 2024-06-20 | $6.82 | $6.81 | $6.81 | $6.81 |
| 2024-06-21 | $6.81 | $6.80 | $6.81 | $6.80 |
| 2024-06-23 | $6.75 | $6.63 | $6.63 | $6.63 |
| 2024-06-24 | $6.63 | $6.33 | $6.33 | $6.33 |
| 2024-06-25 | $6.33 | $6.33 | $6.33 | $6.32 |
| 2024-06-26 | $6.49 | $6.39 | $6.39 | $6.39 |
| 2024-06-27 | $6.39 | $6.47 | $6.47 | $6.47 |
| 2024-06-28 | $6.47 | $6.33 | $6.33 | $6.33 |
| 2024-06-29 | $6.33 | $6.16 | $6.40 | $6.16 |
| 2024-06-30 | $6.16 | $6.16 | $6.16 | $6.15 |
| 2024-07-01 | $6.40 | $6.35 | $6.42 | $6.35 |
| 2024-07-02 | $6.35 | $6.34 | $6.35 | $6.34 |
| 2024-07-05 | $5.82 | $5.78 | $5.78 | $5.78 |
| 2024-07-06 | $5.78 | $5.95 | $5.95 | $5.95 |
| 2024-07-07 | $5.95 | $5.70 | $5.70 | $5.70 |
| 2024-07-08 | $5.70 | $5.79 | $5.79 | $5.79 |
| 2024-07-09 | $5.79 | $5.79 | $5.80 | $5.78 |
| 2024-07-10 | $5.93 | $5.89 | $5.89 | $5.89 |
| 2024-07-11 | $5.89 | $5.86 | $5.86 | $5.86 |
| 2024-07-12 | $5.86 | $5.85 | $5.87 | $5.85 |
| 2024-07-17 | $6.57 | $6.60 | $6.60 | $6.47 |
| 2024-07-18 | $6.60 | $6.59 | $6.59 | $6.59 |
| 2024-07-19 | $6.59 | $6.80 | $6.87 | $6.80 |
| 2024-07-20 | $6.80 | $6.85 | $6.85 | $6.85 |
| 2024-07-21 | $6.85 | $6.95 | $6.95 | $6.95 |
| 2024-07-22 | $6.95 | $6.89 | $6.89 | $6.89 |
| 2024-07-23 | $6.89 | $6.90 | $6.90 | $6.88 |
| 2024-07-24 | $6.73 | $6.67 | $6.67 | $6.67 |
| 2024-07-25 | $6.67 | $6.71 | $6.71 | $6.71 |
| 2024-07-26 | $6.71 | $6.93 | $6.93 | $6.93 |
| 2024-07-27 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2024-07-28 | $6.93 | $6.96 | $6.96 | $6.96 |
| 2024-07-29 | $6.96 | $7.00 | $7.02 | $6.95 |
| 2024-07-31 | $6.75 | $6.59 | $6.59 | $6.59 |
| 2024-08-01 | $6.59 | $6.59 | $6.61 | $6.59 |
| 2024-08-02 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2024-08-03 | $6.27 | $6.27 | $6.27 | $6.26 |
| 2024-08-04 | $6.19 | $5.93 | $5.93 | $5.93 |
| 2024-08-05 | $5.93 | $5.90 | $5.94 | $5.89 |
| 2024-08-06 | $6.82 | $7.07 | $7.07 | $7.07 |
| 2024-08-07 | $7.07 | $6.96 | $6.96 | $6.96 |
| 2024-08-08 | $6.96 | $6.29 | $7.79 | $6.29 |
| 2024-08-09 | $6.29 | $6.21 | $6.21 | $6.21 |
| 2024-08-10 | $6.21 | $6.22 | $6.22 | $6.22 |
| 2024-08-11 | $6.22 | $5.99 | $5.99 | $5.99 |
| 2024-08-12 | $5.99 | $6.00 | $6.00 | $5.98 |
| 2024-08-13 | $6.06 | $6.18 | $6.18 | $6.18 |
| 2024-08-14 | $6.18 | $5.99 | $5.99 | $5.99 |
| 2024-08-15 | $5.99 | $5.87 | $5.87 | $5.87 |
| 2024-08-16 | $5.87 | $6.01 | $6.01 | $6.01 |
| 2024-08-17 | $6.01 | $6.00 | $6.01 | $6.00 |
| 2024-08-18 | $6.07 | $5.96 | $5.96 | $5.96 |
| 2024-08-19 | $5.96 | $6.07 | $6.07 | $6.07 |
| 2024-08-20 | $6.07 | $6.06 | $6.07 | $6.06 |
| 2024-08-21 | $6.02 | $6.24 | $6.24 | $6.24 |
| 2024-08-22 | $6.24 | $6.24 | $6.25 | $6.23 |
| 2024-08-23 | $6.16 | $6.54 | $6.54 | $6.54 |
| 2024-08-24 | $6.54 | $6.53 | $6.55 | $6.53 |
| 2024-08-25 | $6.55 | $6.56 | $6.56 | $6.56 |
| 2024-08-26 | $6.56 | $6.56 | $6.58 | $6.56 |
| 2024-08-27 | $6.41 | $6.06 | $6.06 | $6.06 |
| 2024-08-28 | $6.06 | $6.02 | $6.02 | $6.02 |
| 2024-08-29 | $6.02 | $6.03 | $6.03 | $6.02 |
| 2025-01-24 | $9.35 | $9.44 | $9.44 | $9.44 |
| 2025-01-25 | $9.44 | $9.43 | $9.43 | $9.43 |
| 2025-01-26 | $9.43 | $9.23 | $9.23 | $9.23 |
| 2025-01-27 | $9.23 | $9.27 | $9.29 | $9.21 |
| 2025-01-28 | $9.19 | $9.12 | $9.12 | $9.12 |
| 2025-01-29 | $9.12 | $9.34 | $9.34 | $9.34 |
| 2025-01-30 | $9.34 | $9.32 | $9.34 | $9.32 |
| 2025-02-01 | $9.22 | $9.06 | $9.06 | $9.06 |
| 2025-02-02 | $9.06 | $9.08 | $9.08 | $9.04 |
| 2025-02-04 | $7.10 | $6.85 | $6.85 | $6.85 |
| 2025-02-05 | $6.85 | $6.76 | $6.76 | $6.76 |
| 2025-02-06 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2025-02-07 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2025-02-08 | $6.76 | $6.75 | $6.76 | $6.75 |
| 2025-02-09 | $6.75 | $6.75 | $6.75 | $6.75 |
| 2025-02-10 | $6.75 | $6.82 | $6.82 | $6.82 |
| 2025-02-11 | $6.82 | $6.84 | $6.85 | $6.82 |
| 2025-02-12 | $6.71 | $6.85 | $6.85 | $6.85 |
| 2025-02-13 | $6.85 | $6.83 | $6.85 | $6.83 |
| 2025-02-14 | $6.76 | $6.83 | $6.83 | $6.83 |
| 2025-02-15 | $6.83 | $6.83 | $6.83 | $6.83 |
| 2025-02-16 | $6.83 | $6.84 | $6.84 | $6.83 |
| 2025-02-17 | $6.73 | $6.71 | $6.71 | $6.71 |
| 2025-02-18 | $6.71 | $6.69 | $6.69 | $6.69 |
| 2025-02-19 | $6.69 | $6.70 | $6.71 | $6.69 |
| 2025-02-20 | $6.77 | $6.88 | $6.88 | $6.88 |
| 2025-02-21 | $6.88 | $6.90 | $6.90 | $6.88 |
| 2025-02-22 | $6.73 | $6.76 | $6.76 | $6.76 |
| 2025-02-23 | $6.76 | $6.74 | $6.74 | $6.74 |
| 2025-02-24 | $6.74 | $6.41 | $6.41 | $6.41 |
| 2025-02-25 | $6.41 | $6.20 | $6.20 | $6.20 |
| 2025-02-26 | $6.20 | $6.19 | $6.20 | $6.19 |
| 2025-02-27 | $5.89 | $5.93 | $5.93 | $5.93 |
| 2025-02-28 | $5.93 | $5.90 | $5.90 | $5.90 |
| 2025-03-01 | $5.90 | $5.91 | $5.91 | $5.90 |
| 2025-03-02 | $6.02 | $6.60 | $6.60 | $6.60 |
| 2025-03-03 | $6.60 | $6.03 | $6.03 | $6.03 |
| 2025-03-04 | $6.03 | $6.11 | $6.11 | $6.11 |
| 2025-03-05 | $6.11 | $6.34 | $6.34 | $6.34 |
| 2025-03-06 | $6.34 | $6.30 | $6.30 | $6.30 |
| 2025-03-07 | $6.30 | $6.07 | $6.07 | $6.07 |
| 2025-03-08 | $6.07 | $6.04 | $6.04 | $6.04 |
| 2025-03-09 | $6.04 | $5.65 | $5.65 | $5.65 |
| 2025-03-10 | $5.65 | $5.67 | $5.70 | $5.65 |
| 2025-03-12 | $5.80 | $5.86 | $5.86 | $5.86 |
| 2025-03-13 | $5.86 | $5.68 | $5.68 | $5.68 |
| 2025-03-14 | $5.68 | $5.88 | $5.88 | $5.88 |
| 2025-03-15 | $5.88 | $5.89 | $5.89 | $5.88 |
| 2025-03-16 | $5.91 | $5.78 | $5.78 | $5.78 |
| 2025-03-17 | $5.78 | $5.88 | $5.88 | $5.88 |
| 2025-03-18 | $5.88 | $5.79 | $5.79 | $5.79 |
| 2025-03-19 | $5.79 | $5.79 | $5.79 | $5.78 |
| 2025-03-20 | $6.08 | $5.89 | $5.89 | $5.89 |
| 2025-03-21 | $5.89 | $5.91 | $5.91 | $5.89 |
| 2025-03-22 | $3.99 | $3.98 | $3.98 | $3.98 |
| 2025-03-23 | $3.98 | $4.09 | $4.09 | $4.09 |
| 2025-03-24 | $4.09 | $4.16 | $4.16 | $4.16 |
| 2025-03-25 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2025-03-26 | $4.15 | $4.13 | $4.13 | $4.13 |
| 2025-03-27 | $4.13 | $4.14 | $4.14 | $4.14 |
| 2025-03-28 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-03-29 | $4.01 | $3.93 | $3.93 | $3.93 |
| 2025-03-30 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2025-03-31 | $3.91 | $3.92 | $3.92 | $3.92 |
| 2025-04-01 | $3.92 | $4.05 | $4.05 | $4.05 |
| 2025-04-02 | $4.05 | $3.92 | $3.92 | $3.92 |
| 2025-04-03 | $3.92 | $3.95 | $3.95 | $3.95 |
| 2025-04-04 | $3.95 | $3.98 | $3.98 | $3.98 |
| 2025-04-05 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2025-04-06 | $3.97 | $3.72 | $3.72 | $3.72 |
| 2025-04-07 | $3.72 | $3.76 | $3.76 | $3.76 |
| 2025-04-08 | $3.76 | $3.62 | $3.62 | $3.62 |
| 2025-04-09 | $3.62 | $3.92 | $3.92 | $3.92 |
| 2025-04-10 | $3.92 | $3.78 | $3.78 | $3.78 |
| 2025-04-11 | $3.78 | $3.78 | $3.78 | $3.77 |
| 2025-04-12 | $3.96 | $4.05 | $4.05 | $4.05 |
| 2025-04-13 | $4.05 | $3.98 | $3.98 | $3.98 |
| 2025-04-14 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2025-04-15 | $4.02 | $3.97 | $3.97 | $3.97 |
| 2025-04-16 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2025-04-17 | $3.99 | $4.03 | $4.03 | $4.03 |
| 2025-04-18 | $4.04 | $4.01 | $4.01 | $4.01 |
| 2025-04-19 | $4.01 | $4.04 | $4.04 | $4.04 |
| 2025-04-20 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2025-04-21 | $4.05 | $4.16 | $4.16 | $4.16 |
| 2025-04-22 | $4.16 | $4.44 | $4.44 | $4.44 |
| 2025-04-23 | $4.44 | $4.45 | $4.45 | $4.45 |
| 2025-04-24 | $4.45 | $4.44 | $4.46 | $4.44 |
| 2025-04-25 | $4.47 | $4.26 | $4.50 | $4.26 |
| 2025-04-26 | $4.26 | $4.27 | $4.27 | $4.26 |
| 2025-04-28 | $4.22 | $4.28 | $4.28 | $4.28 |
| 2025-04-29 | $4.28 | $4.24 | $4.24 | $4.24 |
| 2025-04-30 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2025-05-01 | $4.24 | $4.35 | $4.35 | $4.35 |
| 2025-05-02 | $4.35 | $4.36 | $4.36 | $4.36 |
| 2025-05-03 | $4.36 | $4.36 | $4.37 | $4.36 |
| 2025-05-05 | $4.25 | $4.27 | $4.27 | $4.27 |
| 2025-05-06 | $4.27 | $4.36 | $4.36 | $4.36 |
| 2025-05-07 | $4.36 | $4.37 | $4.37 | $4.36 |
| 2025-05-08 | $4.37 | $4.27 | $4.65 | $4.27 |
| 2025-05-09 | $4.27 | $4.26 | $4.26 | $4.26 |
| 2025-05-10 | $4.26 | $4.33 | $4.33 | $4.33 |
| 2025-05-11 | $4.33 | $4.30 | $4.30 | $4.30 |
| 2025-05-12 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2025-05-13 | $4.25 | $4.30 | $4.30 | $4.30 |
| 2025-05-14 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2025-05-15 | $4.28 | $4.29 | $4.29 | $4.29 |
| 2025-05-16 | $4.29 | $4.28 | $4.28 | $4.28 |
| 2025-05-17 | $4.28 | $4.26 | $4.26 | $4.26 |
| 2025-05-18 | $4.26 | $4.40 | $4.40 | $4.40 |
| 2025-05-19 | $4.40 | $4.36 | $4.36 | $4.36 |
| 2025-05-20 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2025-05-21 | $4.42 | $4.53 | $4.53 | $4.53 |
| 2025-05-22 | $4.53 | $4.55 | $4.55 | $4.53 |
| 2025-05-25 | $4.45 | $4.51 | $4.51 | $4.51 |
| 2025-05-26 | $4.51 | $4.52 | $4.52 | $4.52 |
| 2025-05-27 | $4.52 | $4.50 | $4.50 | $4.50 |
| 2025-05-28 | $4.50 | $4.46 | $4.46 | $4.46 |
| 2025-05-29 | $4.46 | $4.36 | $4.36 | $4.36 |
| 2025-05-30 | $4.36 | $4.30 | $4.30 | $4.30 |
| 2025-05-31 | $4.30 | $4.32 | $4.32 | $4.32 |
| 2025-06-01 | $4.32 | $4.37 | $4.37 | $4.37 |
| 2025-06-02 | $4.37 | $4.37 | $4.37 | $4.36 |
| 2025-06-03 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2025-06-04 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2025-06-05 | $4.33 | $4.20 | $4.20 | $4.20 |
| 2025-06-06 | $4.20 | $4.20 | $4.20 | $4.19 |
| 2025-06-07 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2025-06-08 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2025-06-10 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2025-06-11 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2025-06-12 | $4.49 | $4.37 | $4.37 | $4.37 |
| 2025-06-13 | $4.37 | $4.39 | $4.39 | $4.39 |
| 2025-06-14 | $4.39 | $4.38 | $4.39 | $4.38 |
| 2025-06-16 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2025-06-17 | $4.42 | $4.32 | $4.32 | $4.32 |
| 2025-06-18 | $4.32 | $4.32 | $4.33 | $4.32 |
| 2025-06-19 | $4.34 | $4.33 | $4.33 | $4.33 |
| 2025-06-20 | $4.33 | $4.33 | $4.33 | $4.32 |
| 2025-06-21 | $4.27 | $4.22 | $4.22 | $4.22 |
| 2025-06-22 | $4.22 | $4.17 | $4.17 | $4.17 |
| 2025-06-23 | $4.17 | $4.36 | $4.36 | $4.36 |
| 2025-06-24 | $4.36 | $4.39 | $4.39 | $4.39 |
| 2025-06-25 | $4.39 | $4.44 | $4.44 | $4.44 |
| 2025-06-26 | $4.44 | $4.42 | $4.42 | $4.42 |
| 2025-06-27 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2025-06-28 | $4.43 | $4.44 | $4.44 | $4.44 |
| 2025-06-29 | $4.44 | $4.48 | $4.48 | $4.48 |
| 2025-06-30 | $4.48 | $3.97 | $4.43 | $3.97 |
| 2025-07-01 | $3.97 | $3.91 | $3.91 | $3.91 |
| 2025-07-02 | $3.91 | $4.03 | $4.03 | $4.03 |
| 2025-07-03 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2025-07-04 | $4.06 | $4.00 | $4.00 | $4.00 |
| 2025-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2025-07-06 | $4.01 | $4.04 | $4.04 | $4.04 |
| 2025-07-07 | $4.04 | $4.01 | $4.01 | $4.01 |
| 2025-07-08 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2025-07-09 | $4.03 | $4.12 | $4.12 | $4.12 |
| 2025-07-10 | $4.12 | $4.29 | $4.29 | $4.29 |
| 2025-07-11 | $4.29 | $4.29 | $4.30 | $4.29 |
| 2025-07-12 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2025-07-13 | $4.35 | $4.41 | $4.41 | $4.41 |
| 2025-07-14 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2025-07-15 | $4.44 | $4.36 | $4.36 | $4.36 |
| 2025-07-16 | $4.36 | $4.39 | $4.39 | $4.39 |
| 2025-07-17 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2025-07-18 | $4.41 | $4.41 | $4.42 | $4.41 |
| 2025-07-20 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2025-07-21 | $4.34 | $4.33 | $4.34 | $4.33 |
| 2025-07-22 | $4.35 | $4.44 | $4.44 | $4.44 |
| 2025-07-23 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2025-07-24 | $4.40 | $4.38 | $4.38 | $4.38 |
| 2025-07-25 | $4.38 | $4.35 | $4.35 | $4.35 |
| 2025-07-26 | $4.35 | $4.37 | $4.37 | $4.37 |
| 2025-07-27 | $4.37 | $4.42 | $4.42 | $4.42 |
| 2025-07-28 | $4.42 | $4.37 | $4.37 | $4.37 |
| 2025-07-29 | $4.37 | $4.38 | $4.38 | $4.37 |
| 2025-07-30 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2025-07-31 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2025-08-01 | $4.28 | $4.19 | $4.19 | $4.19 |
| 2025-08-02 | $4.19 | $4.16 | $4.16 | $4.16 |
| 2025-08-03 | $4.16 | $4.23 | $4.23 | $4.23 |
| 2025-08-04 | $4.23 | $4.26 | $4.26 | $4.26 |
| 2025-08-05 | $4.26 | $4.22 | $4.22 | $4.22 |
| 2025-08-06 | $4.22 | $4.26 | $4.26 | $4.26 |
| 2025-08-07 | $4.26 | $4.35 | $4.35 | $4.35 |
| 2025-08-08 | $4.35 | $4.32 | $4.32 | $4.32 |
| 2025-08-09 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2025-08-10 | $4.31 | $4.00 | $4.42 | $4.00 |
| 2025-08-11 | $4.00 | $3.98 | $3.98 | $3.98 |
| 2025-08-12 | $3.98 | $3.98 | $3.98 | $3.97 |
| 2025-08-15 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2025-08-16 | $3.93 | $3.94 | $3.94 | $3.94 |
| 2025-08-17 | $3.94 | $3.93 | $3.94 | $3.93 |
| 2025-08-18 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2025-08-19 | $3.90 | $3.39 | $3.78 | $3.39 |
| 2025-08-20 | $3.39 | $3.43 | $3.43 | $3.43 |
| 2025-08-21 | $3.43 | $3.38 | $3.38 | $3.38 |
| 2025-08-22 | $3.38 | $3.51 | $3.51 | $3.51 |
| 2025-08-23 | $3.51 | $3.46 | $3.46 | $3.46 |
| 2025-08-24 | $3.46 | $3.41 | $3.41 | $3.41 |
| 2025-08-25 | $3.41 | $3.31 | $3.31 | $3.31 |
| 2025-08-26 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2025-08-27 | $3.35 | $3.34 | $3.34 | $3.34 |
| 2025-08-28 | $3.34 | $3.38 | $3.38 | $3.38 |
| 2025-08-29 | $3.38 | $3.38 | $3.38 | $3.37 |
| 2025-09-04 | $3.35 | $3.32 | $3.32 | $3.32 |
| 2025-09-05 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2025-09-06 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2025-09-07 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2025-09-08 | $3.33 | $3.36 | $3.36 | $3.36 |
| 2025-09-09 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2025-09-10 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2025-09-11 | $3.42 | $3.47 | $3.47 | $3.47 |
| 2025-09-12 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2025-09-14 | $3.48 | $3.46 | $3.46 | $3.46 |
| 2025-09-15 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2025-09-16 | $3.46 | $3.51 | $3.51 | $3.51 |
| 2025-09-17 | $3.51 | $3.50 | $3.51 | $3.50 |
| 2025-09-20 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2025-09-21 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2025-09-23 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2025-09-24 | $3.36 | $3.36 | $3.36 | $3.36 |
Description
Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
ICO Details
ICO Details
)
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
| ICO Status | Finished |
|---|---|
| Token Supply | 2600000 |
| Start Date | 2014-01-02 |
| End Date | 2014-01-30 |
| Fund Raised (BTC) | 2125.6 BTC |
| Fund Raised (USD) | 1721736 |
| Start Price (USD) | 0.066 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://counterparty.io/news/ |
| White Paper | https://github.com/CounterpartyXCP/counterparty-lib |
CounterParty (XCP) News
Related Coins
