| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0318400 | $0.0320800 | $0.0326800 | $0.0308900 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0312200 | $0.0331900 | $0.0308400 |
| 2023-07-11 | $0.0312200 | $0.0311300 | $0.0317500 | $0.0304900 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317900 | $0.0336300 | $0.0305900 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331400 | $0.0302900 |
| 2023-07-15 | $0.0311800 | $0.0358800 | $0.0361300 | $0.0310600 |
| 2023-07-16 | $0.0358800 | $0.0379100 | $0.0384100 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433700 | $0.0484000 | $0.0377100 |
| 2023-07-18 | $0.0433300 | $0.0394400 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0394400 | $0.0435400 | $0.0445200 | $0.0386500 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386500 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0411100 | $0.0420800 | $0.0377600 |
| 2023-07-27 | $0.0411100 | $0.0426700 | $0.0448100 | $0.0406600 |
| 2023-07-28 | $0.0426700 | $0.0423400 | $0.0440100 | $0.0408200 |
| 2023-07-29 | $0.0423400 | $0.0421900 | $0.0428100 | $0.0411500 |
| 2023-07-30 | $0.0421900 | $0.0425000 | $0.0441800 | $0.0412400 |
| 2023-07-31 | $0.0425000 | $0.0401200 | $0.0423900 | $0.0389100 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0386900 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362200 | $0.0382200 | $0.0360500 |
| 2023-08-11 | $0.0362200 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0366200 | $0.0392400 | $0.0355300 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0354100 | $0.0363700 | $0.0348900 |
| 2023-08-17 | $0.0354100 | $0.0357900 | $0.0385700 | $0.0329000 |
| 2023-08-18 | $0.0357900 | $0.0348700 | $0.0357800 | $0.0342200 |
| 2023-08-19 | $0.0348700 | $0.0349800 | $0.0354300 | $0.0347600 |
| 2023-08-20 | $0.0349800 | $0.0350600 | $0.0355800 | $0.0341500 |
| 2023-08-21 | $0.0350600 | $0.0340000 | $0.0349300 | $0.0336000 |
| 2023-08-22 | $0.0340000 | $0.0332400 | $0.0341700 | $0.0323100 |
| 2023-08-23 | $0.0332400 | $0.0334400 | $0.0345500 | $0.0329000 |
| 2023-08-24 | $0.0334400 | $0.0327300 | $0.0337100 | $0.0322000 |
| 2023-08-25 | $0.0327300 | $0.0323100 | $0.0335400 | $0.0313900 |
| 2023-08-26 | $0.0323100 | $0.0322500 | $0.0326300 | $0.0307900 |
| 2023-08-27 | $0.0322500 | $0.0314800 | $0.0327900 | $0.0310000 |
| 2023-08-28 | $0.0314800 | $0.0300400 | $0.0319700 | $0.0295700 |
| 2023-08-29 | $0.0300400 | $0.0317000 | $0.0331400 | $0.0310400 |
| 2023-08-30 | $0.0317000 | $0.0310200 | $0.0321800 | $0.0306000 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298700 | $0.0310300 | $0.0298200 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0278700 | $0.0278800 | $0.0278200 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280500 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272200 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0266200 | $0.0266500 | $0.0266200 |
| 2023-09-13 | $0.0264600 | $0.0272100 | $0.0280000 | $0.0266000 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0266600 | $0.0266700 | $0.0266500 |
| 2023-09-17 | $0.0275300 | $0.0281600 | $0.0282700 | $0.0273300 |
| 2023-09-18 | $0.0281600 | $0.0279100 | $0.0287000 | $0.0273500 |
| 2023-09-19 | $0.0279100 | $0.0280500 | $0.0289100 | $0.0278600 |
| 2023-09-20 | $0.0280500 | $0.0267400 | $0.0283800 | $0.0266700 |
| 2023-09-21 | $0.0267400 | $0.0260100 | $0.0263000 | $0.0251900 |
| 2023-09-22 | $0.0260100 | $0.0261300 | $0.0268600 | $0.0253100 |
| 2023-09-23 | $0.0261300 | $0.0249500 | $0.0261700 | $0.0246600 |
| 2023-09-24 | $0.0249400 | $0.0241700 | $0.0249000 | $0.0236500 |
| 2023-09-25 | $0.0241700 | $0.0261200 | $0.0264400 | $0.0241800 |
| 2023-09-26 | $0.0261200 | $0.0262700 | $0.0262900 | $0.0260600 |
| 2023-09-28 | $0.0243500 | $0.0241300 | $0.0251900 | $0.0235400 |
| 2023-09-29 | $0.0241300 | $0.0241200 | $0.0241500 | $0.0241200 |
| 2023-11-25 | $0.0361700 | $0.0359700 | $0.0368700 | $0.0347400 |
| 2023-11-26 | $0.0359700 | $0.0360500 | $0.0360800 | $0.0357200 |
| 2023-11-27 | $0.0352200 | $0.0350000 | $0.0358900 | $0.0342100 |
| 2023-11-28 | $0.0350000 | $0.0356700 | $0.0364300 | $0.0349200 |
| 2023-11-29 | $0.0356700 | $0.0352300 | $0.0384900 | $0.0330100 |
| 2023-11-30 | $0.0352300 | $0.0352800 | $0.0353500 | $0.0351900 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0399600 | $0.0401900 | $0.0384000 |
| 2023-12-06 | $0.0399600 | $0.0450200 | $0.0498000 | $0.0387900 |
| 2023-12-07 | $0.0450200 | $0.0482900 | $0.0501 | $0.0448500 |
| 2023-12-08 | $0.0482900 | $0.0484700 | $0.0486000 | $0.0481500 |
| 2023-12-10 | $0.0491400 | $0.0498200 | $0.0519 | $0.0487400 |
| 2023-12-11 | $0.0498200 | $0.0530 | $0.0552 | $0.0455500 |
| 2023-12-12 | $0.0530 | $0.0528 | $0.0533 | $0.0528 |
| 2023-12-13 | $0.0555 | $0.0525 | $0.0570 | $0.0522 |
| 2023-12-14 | $0.0525 | $0.0508 | $0.0556 | $0.0495900 |
| 2023-12-15 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2023-12-17 | $0.0477300 | $0.0524 | $0.0528 | $0.0457800 |
| 2023-12-18 | $0.0524 | $0.0524 | $0.0590 | $0.0495200 |
| 2023-12-19 | $0.0524 | $0.0533 | $0.0562 | $0.0499500 |
| 2023-12-20 | $0.0533 | $0.0523 | $0.0547 | $0.0505 |
| 2023-12-21 | $0.0523 | $0.0521 | $0.0523 | $0.0521 |
| 2023-12-22 | $0.0641 | $0.0655 | $0.0732 | $0.0590 |
| 2023-12-23 | $0.0655 | $0.0657 | $0.0658 | $0.0655 |
| 2023-12-25 | $0.0644 | $0.0599 | $0.0647 | $0.0584 |
| 2023-12-26 | $0.0599 | $0.0598 | $0.0600 | $0.0598 |
| 2023-12-27 | $0.0698 | $0.0679 | $0.0748 | $0.0656 |
| 2023-12-28 | $0.0679 | $0.0682 | $0.0684 | $0.0678 |
| 2023-12-29 | $0.0680 | $0.0696 | $0.0736 | $0.0645 |
| 2023-12-30 | $0.0696 | $0.0684 | $0.0707 | $0.0670 |
| 2023-12-31 | $0.0684 | $0.0686 | $0.0686 | $0.0684 |
| 2024-01-01 | $0.0672 | $0.0690 | $0.0708 | $0.0681 |
| 2024-01-02 | $0.0690 | $0.0679 | $0.0728 | $0.0673 |
| 2024-01-03 | $0.0679 | $0.0663 | $0.0690 | $0.0629 |
| 2024-01-04 | $0.0663 | $0.0632 | $0.0682 | $0.0619 |
| 2024-01-05 | $0.0632 | $0.0626 | $0.0645 | $0.0614 |
| 2024-01-06 | $0.0626 | $0.0608 | $0.0618 | $0.0558 |
| 2024-01-07 | $0.0608 | $0.0554 | $0.0605 | $0.0551 |
| 2024-01-08 | $0.0554 | $0.0557 | $0.0557 | $0.0553 |
| 2024-01-09 | $0.0625 | $0.0572 | $0.0639 | $0.0559 |
| 2024-01-10 | $0.0572 | $0.0630 | $0.0650 | $0.0599 |
| 2024-01-11 | $0.0630 | $0.0631 | $0.0635 | $0.0627 |
| 2024-01-17 | $0.0561 | $0.0546 | $0.0556 | $0.0515 |
| 2024-01-18 | $0.0546 | $0.0531 | $0.0542 | $0.0516 |
| 2024-01-19 | $0.0531 | $0.0526 | $0.0532 | $0.0524 |
| 2024-01-20 | $0.0539 | $0.0520 | $0.0568 | $0.0516 |
| 2024-01-21 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
| 2024-01-22 | $0.0510 | $0.0491900 | $0.0498800 | $0.0461400 |
| 2024-01-23 | $0.0491900 | $0.0515 | $0.0519 | $0.0471100 |
| 2024-01-24 | $0.0515 | $0.0503 | $0.0514 | $0.0489100 |
| 2024-01-25 | $0.0503 | $0.0523 | $0.0529 | $0.0499300 |
| 2024-01-26 | $0.0523 | $0.0527 | $0.0562 | $0.0525 |
| 2024-01-27 | $0.0527 | $0.0513 | $0.0534 | $0.0502 |
| 2024-01-28 | $0.0513 | $0.0497400 | $0.0526 | $0.0495500 |
| 2024-01-29 | $0.0497400 | $0.0518 | $0.0542 | $0.0509 |
| 2024-01-30 | $0.0518 | $0.0517 | $0.0519 | $0.0517 |
| 2024-02-02 | $0.0531 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-03 | $0.0511 | $0.0504 | $0.0517 | $0.0499600 |
| 2024-02-04 | $0.0504 | $0.0518 | $0.0526 | $0.0496200 |
| 2024-02-05 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2024-02-07 | $0.0509 | $0.0528 | $0.0541 | $0.0503 |
| 2024-02-08 | $0.0528 | $0.0535 | $0.0549 | $0.0511 |
| 2024-02-09 | $0.0535 | $0.0534 | $0.0536 | $0.0534 |
| 2024-02-10 | $0.0560 | $0.0563 | $0.0586 | $0.0554 |
| 2024-02-11 | $0.0563 | $0.0543 | $0.0577 | $0.0541 |
| 2024-02-12 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0574 | $0.0534 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0636 | $0.0584 |
| 2024-02-15 | $0.0586 | $0.0573 | $0.0621 | $0.0570 |
| 2024-02-16 | $0.0573 | $0.0565 | $0.0579 | $0.0550 |
| 2024-02-17 | $0.0565 | $0.0553 | $0.0572 | $0.0549 |
| 2024-02-18 | $0.0553 | $0.0551 | $0.0553 | $0.0550 |
| 2024-02-19 | $0.0523 | $0.0564 | $0.0565 | $0.0509 |
| 2024-02-20 | $0.0564 | $0.0565 | $0.0635 | $0.0547 |
| 2024-02-21 | $0.0565 | $0.0559 | $0.0586 | $0.0541 |
| 2024-02-22 | $0.0559 | $0.0519 | $0.0583 | $0.0508 |
| 2024-02-23 | $0.0519 | $0.0516 | $0.0534 | $0.0506 |
| 2024-02-24 | $0.0516 | $0.0517 | $0.0518 | $0.0516 |
| 2024-02-25 | $0.0504 | $0.0505 | $0.0535 | $0.0502 |
| 2024-02-26 | $0.0505 | $0.0508 | $0.0510 | $0.0504 |
| 2024-02-27 | $0.0565 | $0.0550 | $0.0596 | $0.0525 |
| 2024-02-28 | $0.0550 | $0.0552 | $0.0553 | $0.0549 |
| 2024-02-29 | $0.0605 | $0.0615 | $0.0651 | $0.0577 |
| 2024-03-01 | $0.0615 | $0.0657 | $0.0713 | $0.0631 |
| 2024-03-02 | $0.0657 | $0.0668 | $0.0676 | $0.0613 |
| 2024-03-03 | $0.0668 | $0.0668 | $0.0670 | $0.0666 |
| 2024-03-07 | $0.0657 | $0.0681 | $0.0692 | $0.0650 |
| 2024-03-08 | $0.0681 | $0.0684 | $0.0685 | $0.0679 |
| 2024-03-10 | $0.0779 | $0.0728 | $0.0774 | $0.0709 |
| 2024-03-11 | $0.0728 | $0.0727 | $0.0730 | $0.0725 |
| 2024-03-12 | $0.0905 | $0.0916 | $0.0942 | $0.0825 |
| 2024-03-13 | $0.0916 | $0.0881 | $0.0927 | $0.0856 |
| 2024-03-14 | $0.0881 | $0.0810 | $0.0858 | $0.0801 |
| 2024-03-15 | $0.0810 | $0.0763 | $0.0800 | $0.0742 |
| 2024-03-16 | $0.0763 | $0.0679 | $0.0718 | $0.0662 |
| 2024-03-17 | $0.0679 | $0.0679 | $0.0686 | $0.0672 |
| 2024-03-18 | $0.0759 | $0.0699 | $0.0760 | $0.0674 |
| 2024-03-19 | $0.0699 | $0.0696 | $0.0703 | $0.0687 |
| 2024-03-20 | $0.0711 | $0.0752 | $0.0823 | $0.0735 |
| 2024-03-21 | $0.0752 | $0.0717 | $0.0746 | $0.0679 |
| 2024-03-22 | $0.0717 | $0.0718 | $0.0723 | $0.0713 |
| 2024-03-23 | $0.0690 | $0.0665 | $0.0702 | $0.0650 |
| 2024-03-24 | $0.0665 | $0.0679 | $0.0704 | $0.0670 |
| 2024-03-25 | $0.0679 | $0.0713 | $0.0724 | $0.0697 |
| 2024-03-26 | $0.0713 | $0.0606 | $0.0741 | $0.0601 |
| 2024-03-27 | $0.0606 | $0.0617 | $0.0618 | $0.0604 |
| 2024-03-29 | $0.0656 | $0.0657 | $0.0699 | $0.0625 |
| 2024-03-30 | $0.0657 | $0.0666 | $0.0666 | $0.0657 |
| 2024-03-31 | $0.0624 | $0.0626 | $0.0648 | $0.0620 |
| 2024-04-01 | $0.0626 | $0.0590 | $0.0630 | $0.0582 |
| 2024-04-02 | $0.0590 | $0.0592 | $0.0592 | $0.0590 |
| 2024-04-03 | $0.0583 | $0.0585 | $0.0621 | $0.0574 |
| 2024-04-04 | $0.0585 | $0.0584 | $0.0587 | $0.0582 |
| 2024-04-05 | $0.0574 | $0.0609 | $0.0613 | $0.0569 |
| 2024-04-06 | $0.0609 | $0.0610 | $0.0610 | $0.0607 |
| 2024-04-07 | $0.0587 | $0.0573 | $0.0609 | $0.0572 |
| 2024-04-08 | $0.0573 | $0.0572 | $0.0574 | $0.0570 |
| 2024-04-10 | $0.0541 | $0.0569 | $0.0578 | $0.0535 |
| 2024-04-11 | $0.0569 | $0.0546 | $0.0572 | $0.0521 |
| 2024-04-12 | $0.0546 | $0.0548 | $0.0548 | $0.0546 |
| 2024-04-15 | $0.0474400 | $0.0429100 | $0.0474400 | $0.0413600 |
| 2024-04-16 | $0.0429100 | $0.0481300 | $0.0494300 | $0.0407300 |
| 2024-04-17 | $0.0481300 | $0.0432200 | $0.0466000 | $0.0417300 |
| 2024-04-18 | $0.0432200 | $0.0432500 | $0.0434900 | $0.0430800 |
| 2024-04-20 | $0.0440300 | $0.0468500 | $0.0471300 | $0.0447700 |
| 2024-04-21 | $0.0468500 | $0.0469600 | $0.0472100 | $0.0466300 |
| 2024-04-24 | $0.0420800 | $0.0424300 | $0.0462900 | $0.0405400 |
| 2024-04-25 | $0.0424100 | $0.0427900 | $0.0433600 | $0.0415900 |
| 2024-04-26 | $0.0427900 | $0.0400300 | $0.0430400 | $0.0396600 |
| 2024-04-27 | $0.0400300 | $0.0400300 | $0.0400900 | $0.0398400 |
| 2024-04-28 | $0.0391700 | $0.0400000 | $0.0402600 | $0.0387300 |
| 2024-04-29 | $0.0400000 | $0.0405500 | $0.0418700 | $0.0386500 |
| 2024-04-30 | $0.0405500 | $0.0403800 | $0.0406100 | $0.0403700 |
| 2024-05-02 | $0.0379700 | $0.0381100 | $0.0390300 | $0.0370900 |
| 2024-05-03 | $0.0381100 | $0.0381500 | $0.0382100 | $0.0380000 |
| 2024-05-04 | $0.0406000 | $0.0418700 | $0.0425500 | $0.0401800 |
| 2024-05-05 | $0.0418700 | $0.0415900 | $0.0419200 | $0.0414900 |
| 2024-05-06 | $0.0391800 | $0.0388400 | $0.0393900 | $0.0377100 |
| 2024-05-07 | $0.0388400 | $0.0395000 | $0.0434100 | $0.0378100 |
| 2024-05-08 | $0.0395000 | $0.0393300 | $0.0396500 | $0.0391900 |
| 2024-05-09 | $0.0369300 | $0.0387400 | $0.0388300 | $0.0365800 |
| 2024-05-10 | $0.0387400 | $0.0367800 | $0.0382900 | $0.0362800 |
| 2024-05-11 | $0.0367800 | $0.0371000 | $0.0378000 | $0.0366000 |
| 2024-05-12 | $0.0371000 | $0.0361000 | $0.0379500 | $0.0360700 |
| 2024-05-13 | $0.0361000 | $0.0361300 | $0.0361500 | $0.0361000 |
| 2024-05-14 | $0.0361100 | $0.0378200 | $0.0388900 | $0.0347700 |
| 2024-05-15 | $0.0378200 | $0.0405600 | $0.0417400 | $0.0390700 |
| 2024-05-16 | $0.0405600 | $0.0404900 | $0.0406400 | $0.0404800 |
| 2024-05-17 | $0.0411700 | $0.0430600 | $0.0437400 | $0.0409000 |
| 2024-05-18 | $0.0430600 | $0.0432400 | $0.0432800 | $0.0429900 |
| 2024-05-20 | $0.0399800 | $0.0425100 | $0.0477800 | $0.0412300 |
| 2024-05-21 | $0.0425100 | $0.0445600 | $0.0446400 | $0.0419100 |
| 2024-05-22 | $0.0445600 | $0.0524 | $0.0529 | $0.0438300 |
| 2024-05-23 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2024-05-24 | $0.0487400 | $0.0487100 | $0.0501 | $0.0460700 |
| 2024-05-25 | $0.0487100 | $0.0496000 | $0.0497500 | $0.0485100 |
| 2024-05-27 | $0.0476900 | $0.0463800 | $0.0487600 | $0.0454100 |
| 2024-05-28 | $0.0463800 | $0.0439700 | $0.0467000 | $0.0430900 |
| 2024-05-29 | $0.0439700 | $0.0438200 | $0.0440100 | $0.0437900 |
| 2024-05-30 | $0.0459000 | $0.0467200 | $0.0492700 | $0.0450400 |
| 2024-05-31 | $0.0467200 | $0.0467000 | $0.0468800 | $0.0466100 |
| 2024-06-01 | $0.0457800 | $0.0446100 | $0.0468600 | $0.0438900 |
| 2024-06-02 | $0.0446100 | $0.0439900 | $0.0447800 | $0.0432300 |
| 2024-06-03 | $0.0439900 | $0.0411300 | $0.0441800 | $0.0386800 |
| 2024-06-04 | $0.0411300 | $0.0411000 | $0.0411600 | $0.0408600 |
| 2024-06-05 | $0.0429900 | $0.0437300 | $0.0467800 | $0.0428800 |
| 2024-06-06 | $0.0437300 | $0.0425800 | $0.0450200 | $0.0423500 |
| 2024-06-07 | $0.0425800 | $0.0425100 | $0.0428100 | $0.0425000 |
| 2024-06-08 | $0.0395300 | $0.0401600 | $0.0412300 | $0.0387600 |
| 2024-06-09 | $0.0401600 | $0.0400500 | $0.0401600 | $0.0400200 |
| 2024-06-13 | $0.0387200 | $0.0365200 | $0.0384900 | $0.0363400 |
| 2024-06-14 | $0.0365200 | $0.0357400 | $0.0373000 | $0.0349700 |
| 2024-06-15 | $0.0357400 | $0.0331300 | $0.0367000 | $0.0329200 |
| 2024-06-16 | $0.0331300 | $0.0330000 | $0.0349200 | $0.0326400 |
| 2024-06-17 | $0.0330000 | $0.0319100 | $0.0327500 | $0.0314200 |
| 2024-06-18 | $0.0319100 | $0.0317700 | $0.0319500 | $0.0317500 |
| 2024-06-19 | $0.0319000 | $0.0311400 | $0.0328500 | $0.0311100 |
| 2024-06-20 | $0.0311400 | $0.0312500 | $0.0314200 | $0.0294200 |
| 2024-06-21 | $0.0312500 | $0.0311600 | $0.0312900 | $0.0311100 |
| 2024-06-23 | $0.0303700 | $0.0294300 | $0.0297400 | $0.0284400 |
| 2024-06-24 | $0.0294300 | $0.0304600 | $0.0305200 | $0.0283100 |
| 2024-06-25 | $0.0304600 | $0.0304600 | $0.0305200 | $0.0304100 |
| 2024-06-26 | $0.0305100 | $0.0308600 | $0.0309300 | $0.0292500 |
| 2024-06-27 | $0.0308600 | $0.0351800 | $0.0369700 | $0.0314900 |
| 2024-06-28 | $0.0351800 | $0.0313800 | $0.0353900 | $0.0313800 |
| 2024-06-29 | $0.0313800 | $0.0313100 | $0.0323500 | $0.0308700 |
| 2024-06-30 | $0.0313100 | $0.0312500 | $0.0313400 | $0.0312300 |
| 2024-07-01 | $0.0324400 | $0.0396800 | $0.0413700 | $0.0322600 |
| 2024-07-02 | $0.0396800 | $0.0397000 | $0.0398000 | $0.0396400 |
| 2024-07-05 | $0.0318700 | $0.0320300 | $0.0326500 | $0.0287800 |
| 2024-07-06 | $0.0320300 | $0.0325200 | $0.0339300 | $0.0320300 |
| 2024-07-07 | $0.0325200 | $0.0294000 | $0.0311300 | $0.0290200 |
| 2024-07-08 | $0.0294000 | $0.0295200 | $0.0312700 | $0.0289500 |
| 2024-07-09 | $0.0295200 | $0.0296100 | $0.0296300 | $0.0294800 |
| 2024-07-10 | $0.0294700 | $0.0297600 | $0.0308800 | $0.0287400 |
| 2024-07-11 | $0.0297600 | $0.0288400 | $0.0301500 | $0.0286600 |
| 2024-07-12 | $0.0288400 | $0.0288800 | $0.0289300 | $0.0287700 |
| 2024-07-17 | $0.0326700 | $0.0314700 | $0.0334000 | $0.0311000 |
| 2024-07-18 | $0.0314700 | $0.0321000 | $0.0326100 | $0.0309400 |
| 2024-07-19 | $0.0321000 | $0.0320800 | $0.0332400 | $0.0314500 |
| 2024-07-20 | $0.0320800 | $0.0314200 | $0.0326200 | $0.0312500 |
| 2024-07-21 | $0.0314200 | $0.0315100 | $0.0322200 | $0.0304800 |
| 2024-07-22 | $0.0315100 | $0.0312800 | $0.0314200 | $0.0299000 |
| 2024-07-23 | $0.0312400 | $0.0312500 | $0.0312800 | $0.0311800 |
| 2024-07-24 | $0.0300600 | $0.0295500 | $0.0302800 | $0.0285500 |
| 2024-07-25 | $0.0295500 | $0.0288900 | $0.0298700 | $0.0278700 |
| 2024-07-26 | $0.0288900 | $0.0295400 | $0.0308800 | $0.0291100 |
| 2024-07-27 | $0.0295400 | $0.0291100 | $0.0297000 | $0.0277800 |
| 2024-07-28 | $0.0291100 | $0.0285500 | $0.0294600 | $0.0282900 |
| 2024-07-29 | $0.0285500 | $0.0287100 | $0.0287600 | $0.0285200 |
| 2024-07-31 | $0.0288200 | $0.0283100 | $0.0288300 | $0.0278900 |
| 2024-08-01 | $0.0283100 | $0.0283200 | $0.0284000 | $0.0282400 |
| 2024-08-02 | $0.0275300 | $0.0261500 | $0.0264800 | $0.0246000 |
| 2024-08-03 | $0.0261500 | $0.0262000 | $0.0262500 | $0.0260000 |
| 2024-08-04 | $0.0249600 | $0.0241900 | $0.0242500 | $0.0223100 |
| 2024-08-05 | $0.0241900 | $0.0241700 | $0.0242600 | $0.0241400 |
| 2024-08-06 | $0.0221900 | $0.0242100 | $0.0246000 | $0.0218700 |
| 2024-08-07 | $0.0242100 | $0.0242800 | $0.0243500 | $0.0203400 |
| 2024-08-08 | $0.0242800 | $0.0247700 | $0.0283100 | $0.0243400 |
| 2024-08-09 | $0.0247700 | $0.0233000 | $0.0246800 | $0.0221800 |
| 2024-08-10 | $0.0233000 | $0.0220100 | $0.0235700 | $0.0217500 |
| 2024-08-11 | $0.0220100 | $0.0207800 | $0.0217200 | $0.0205200 |
| 2024-08-12 | $0.0207800 | $0.0208400 | $0.0208500 | $0.0207400 |
| 2024-08-13 | $0.0208000 | $0.0208400 | $0.0219800 | $0.0203000 |
| 2024-08-14 | $0.0208400 | $0.0229500 | $0.0237200 | $0.0195700 |
| 2024-08-15 | $0.0229500 | $0.0220500 | $0.0238500 | $0.0218000 |
| 2024-08-16 | $0.0220500 | $0.0219900 | $0.0230800 | $0.0217100 |
| 2024-08-17 | $0.0219900 | $0.0218700 | $0.0220100 | $0.0218300 |
| 2024-08-18 | $0.0250000 | $0.0238500 | $0.0257300 | $0.0237500 |
| 2024-08-19 | $0.0238500 | $0.0227300 | $0.0250300 | $0.0227300 |
| 2024-08-20 | $0.0227300 | $0.0227500 | $0.0228100 | $0.0227000 |
| 2024-08-21 | $0.0237800 | $0.0238900 | $0.0252400 | $0.0235000 |
| 2024-08-22 | $0.0238900 | $0.0238800 | $0.0239200 | $0.0238600 |
| 2024-08-23 | $0.0236400 | $0.0248300 | $0.0263500 | $0.0245200 |
| 2024-08-24 | $0.0248300 | $0.0248200 | $0.0248900 | $0.0248200 |
| 2024-08-25 | $0.0275900 | $0.0264300 | $0.0281600 | $0.0258300 |
| 2024-08-26 | $0.0264300 | $0.0263100 | $0.0265400 | $0.0262400 |
| 2024-08-27 | $0.0252600 | $0.0242600 | $0.0251500 | $0.0225200 |
| 2024-08-28 | $0.0242600 | $0.0225600 | $0.0254900 | $0.0218700 |
| 2024-08-29 | $0.0225600 | $0.0226000 | $0.0226300 | $0.0225500 |
| 2025-01-24 | $0.0778 | $0.0821 | $0.0879 | $0.0753 |
| 2025-01-25 | $0.0821 | $0.0815 | $0.0855 | $0.0771 |
| 2025-01-26 | $0.0815 | $0.0840 | $0.0862 | $0.0739 |
| 2025-01-27 | $0.0840 | $0.0821 | $0.0845 | $0.0811 |
| 2025-01-28 | $0.0757 | $0.0709 | $0.0773 | $0.0659 |
| 2025-01-29 | $0.0709 | $0.0692 | $0.0722 | $0.0663 |
| 2025-01-30 | $0.0692 | $0.0705 | $0.0707 | $0.0689 |
| 2025-02-01 | $0.0639 | $0.0619 | $0.0622 | $0.0554 |
| 2025-02-02 | $0.0619 | $0.0623 | $0.0623 | $0.0618 |
| 2025-02-04 | $0.0620 | $0.0575 | $0.0641 | $0.0569 |
| 2025-02-05 | $0.0575 | $0.0534 | $0.0593 | $0.0510 |
| 2025-02-06 | $0.0534 | $0.0515 | $0.0538 | $0.0501 |
| 2025-02-07 | $0.0515 | $0.0515 | $0.0550 | $0.0490700 |
| 2025-02-08 | $0.0515 | $0.0504 | $0.0517 | $0.0502 |
| 2025-02-09 | $0.0522 | $0.0500 | $0.0544 | $0.0492700 |
| 2025-02-10 | $0.0500 | $0.0504 | $0.0535 | $0.0485300 |
| 2025-02-11 | $0.0504 | $0.0497900 | $0.0505 | $0.0496000 |
| 2025-02-12 | $0.0481700 | $0.0526 | $0.0546 | $0.0499500 |
| 2025-02-13 | $0.0526 | $0.0525 | $0.0527 | $0.0525 |
| 2025-02-14 | $0.0511 | $0.0535 | $0.0535 | $0.0511 |
| 2025-02-15 | $0.0535 | $0.0543 | $0.0557 | $0.0513 |
| 2025-02-16 | $0.0543 | $0.0543 | $0.0543 | $0.0542 |
| 2025-02-17 | $0.0547 | $0.0537 | $0.0568 | $0.0515 |
| 2025-02-18 | $0.0537 | $0.0508 | $0.0535 | $0.0481200 |
| 2025-02-19 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2025-02-20 | $0.0519 | $0.0529 | $0.0529 | $0.0485600 |
| 2025-02-21 | $0.0520 | $0.0522 | $0.0526 | $0.0518 |
| 2025-02-22 | $0.0490300 | $0.0495200 | $0.0522 | $0.0467900 |
| 2025-02-23 | $0.0495200 | $0.0487000 | $0.0508 | $0.0476800 |
| 2025-02-24 | $0.0487000 | $0.0435900 | $0.0464000 | $0.0409000 |
| 2025-02-25 | $0.0435900 | $0.0424000 | $0.0437700 | $0.0391800 |
| 2025-02-26 | $0.0424000 | $0.0423500 | $0.0424700 | $0.0423400 |
| 2025-02-27 | $0.0444200 | $0.0458800 | $0.0494500 | $0.0431100 |
| 2025-02-28 | $0.0458800 | $0.0450700 | $0.0462300 | $0.0407000 |
| 2025-03-01 | $0.0450700 | $0.0450000 | $0.0451000 | $0.0449500 |
| 2025-03-02 | $0.0489200 | $0.0550 | $0.0603 | $0.0516 |
| 2025-03-03 | $0.0550 | $0.0496300 | $0.0527 | $0.0467500 |
| 2025-03-04 | $0.0496300 | $0.0474400 | $0.0516 | $0.0449400 |
| 2025-03-05 | $0.0474400 | $0.0505 | $0.0524 | $0.0487600 |
| 2025-03-06 | $0.0505 | $0.0481500 | $0.0517 | $0.0454000 |
| 2025-03-07 | $0.0481500 | $0.0441200 | $0.0487500 | $0.0441200 |
| 2025-03-08 | $0.0441200 | $0.0460900 | $0.0479600 | $0.0428300 |
| 2025-03-09 | $0.0460900 | $0.0393700 | $0.0430500 | $0.0373900 |
| 2025-03-10 | $0.0393700 | $0.0390000 | $0.0396600 | $0.0387700 |
| 2025-03-12 | $0.0432900 | $0.0449900 | $0.0504 | $0.0425300 |
| 2025-03-13 | $0.0449900 | $0.0436700 | $0.0502 | $0.0430400 |
| 2025-03-14 | $0.0436700 | $0.0446200 | $0.0505 | $0.0446200 |
| 2025-03-15 | $0.0446200 | $0.0446600 | $0.0446600 | $0.0445900 |
| 2025-03-16 | $0.0463200 | $0.0441000 | $0.0472700 | $0.0425300 |
| 2025-03-17 | $0.0441000 | $0.0432100 | $0.0452700 | $0.0430700 |
| 2025-03-18 | $0.0432100 | $0.0438500 | $0.0462800 | $0.0425900 |
| 2025-03-19 | $0.0438500 | $0.0438800 | $0.0438800 | $0.0437900 |
| 2025-03-20 | $0.0448200 | $0.0448100 | $0.0454400 | $0.0431200 |
| 2025-03-21 | $0.0448100 | $0.0449100 | $0.0449200 | $0.0447700 |
| 2025-03-22 | $0.0439400 | $0.0442800 | $0.0449000 | $0.0434500 |
| 2025-03-23 | $0.0442800 | $0.0458000 | $0.0468400 | $0.0441900 |
| 2025-03-24 | $0.0458000 | $0.0444400 | $0.0497500 | $0.0413200 |
| 2025-03-25 | $0.0444400 | $0.0454200 | $0.0454400 | $0.0443600 |
| 2025-03-26 | $0.0469100 | $0.0525 | $0.0532 | $0.0444900 |
| 2025-03-27 | $0.0525 | $0.0481000 | $0.0523 | $0.0449500 |
| 2025-03-28 | $0.0481000 | $0.0479800 | $0.0481000 | $0.0479500 |
| 2025-03-29 | $0.0457900 | $0.0452900 | $0.0463700 | $0.0432200 |
| 2025-03-30 | $0.0452900 | $0.0462000 | $0.0464200 | $0.0434300 |
| 2025-03-31 | $0.0462000 | $0.0425100 | $0.0466700 | $0.0422900 |
| 2025-04-01 | $0.0425100 | $0.0433100 | $0.0464300 | $0.0431700 |
| 2025-04-02 | $0.0433100 | $0.0385100 | $0.0414600 | $0.0374200 |
| 2025-04-03 | $0.0385100 | $0.0387600 | $0.0417000 | $0.0374900 |
| 2025-04-04 | $0.0387600 | $0.0375400 | $0.0416800 | $0.0371800 |
| 2025-04-05 | $0.0375400 | $0.0395700 | $0.0422400 | $0.0373100 |
| 2025-04-06 | $0.0395700 | $0.0369500 | $0.0446600 | $0.0339000 |
| 2025-04-07 | $0.0369500 | $0.0363700 | $0.0382200 | $0.0329300 |
| 2025-04-08 | $0.0363700 | $0.0338900 | $0.0349500 | $0.0309700 |
| 2025-04-09 | $0.0338900 | $0.0381700 | $0.0403200 | $0.0344600 |
| 2025-04-10 | $0.0381700 | $0.0356900 | $0.0366400 | $0.0328800 |
| 2025-04-11 | $0.0356900 | $0.0356700 | $0.0357100 | $0.0356000 |
| 2025-04-12 | $0.0353100 | $0.0416900 | $0.0575 | $0.0350800 |
| 2025-04-13 | $0.0416900 | $0.0397400 | $0.0433300 | $0.0390400 |
| 2025-04-14 | $0.0397400 | $0.0366800 | $0.0408200 | $0.0363600 |
| 2025-04-15 | $0.0366800 | $0.0375600 | $0.0381300 | $0.0357800 |
| 2025-04-16 | $0.0375600 | $0.0386400 | $0.0394300 | $0.0361800 |
| 2025-04-17 | $0.0386400 | $0.0395600 | $0.0395600 | $0.0379000 |
| 2025-04-18 | $0.0395600 | $0.0390200 | $0.0399700 | $0.0374300 |
| 2025-04-19 | $0.0390200 | $0.0375000 | $0.0402200 | $0.0365100 |
| 2025-04-20 | $0.0375000 | $0.0361900 | $0.0377500 | $0.0354100 |
| 2025-04-21 | $0.0361900 | $0.0372500 | $0.0399700 | $0.0335700 |
| 2025-04-22 | $0.0372500 | $0.0411500 | $0.0425700 | $0.0385700 |
| 2025-04-23 | $0.0411500 | $0.0419000 | $0.0434600 | $0.0405000 |
| 2025-04-24 | $0.0419000 | $0.0419200 | $0.0419600 | $0.0418400 |
| 2025-04-25 | $0.0398000 | $0.0403100 | $0.0430400 | $0.0391100 |
| 2025-04-26 | $0.0403100 | $0.0395700 | $0.0404900 | $0.0394000 |
| 2025-04-28 | $0.0398000 | $0.0395900 | $0.0407000 | $0.0372300 |
| 2025-04-29 | $0.0395900 | $0.0378800 | $0.0409200 | $0.0378800 |
| 2025-04-30 | $0.0378800 | $0.0395700 | $0.0402000 | $0.0376000 |
| 2025-05-01 | $0.0395700 | $0.0395300 | $0.0435100 | $0.0389600 |
| 2025-05-02 | $0.0395300 | $0.0398800 | $0.0424200 | $0.0386300 |
| 2025-05-03 | $0.0398800 | $0.0391900 | $0.0398900 | $0.0391700 |
| 2025-05-05 | $0.0380600 | $0.0399700 | $0.0410800 | $0.0382900 |
| 2025-05-06 | $0.0399700 | $0.0407500 | $0.0430100 | $0.0385200 |
| 2025-05-07 | $0.0407500 | $0.0407600 | $0.0408500 | $0.0407300 |
| 2025-05-08 | $0.0419300 | $0.0425300 | $0.0536 | $0.0406100 |
| 2025-05-09 | $0.0425300 | $0.0421700 | $0.0452400 | $0.0401800 |
| 2025-05-10 | $0.0421700 | $0.0442600 | $0.0479800 | $0.0437400 |
| 2025-05-11 | $0.0442600 | $0.0435600 | $0.0451700 | $0.0422600 |
| 2025-05-12 | $0.0435600 | $0.0437100 | $0.0438100 | $0.0435600 |
| 2025-05-13 | $0.0435200 | $0.0518 | $0.0537 | $0.0459600 |
| 2025-05-14 | $0.0518 | $0.0524 | $0.0524 | $0.0472200 |
| 2025-05-15 | $0.0524 | $0.0487100 | $0.0529 | $0.0484100 |
| 2025-05-16 | $0.0487100 | $0.0460400 | $0.0495100 | $0.0460400 |
| 2025-05-17 | $0.0460400 | $0.0453400 | $0.0478100 | $0.0449200 |
| 2025-05-18 | $0.0453400 | $0.0462800 | $0.0476800 | $0.0420300 |
| 2025-05-19 | $0.0462800 | $0.0432100 | $0.0472400 | $0.0432100 |
| 2025-05-20 | $0.0432100 | $0.0449000 | $0.0459800 | $0.0417900 |
| 2025-05-21 | $0.0449000 | $0.0478800 | $0.0488200 | $0.0439700 |
| 2025-05-22 | $0.0478800 | $0.0464100 | $0.0480800 | $0.0463600 |
| 2025-05-25 | $0.0507 | $0.0502 | $0.0516 | $0.0482900 |
| 2025-05-26 | $0.0502 | $0.0464400 | $0.0504 | $0.0447500 |
| 2025-05-27 | $0.0464400 | $0.0454400 | $0.0491400 | $0.0452500 |
| 2025-05-28 | $0.0454400 | $0.0456200 | $0.0482200 | $0.0453500 |
| 2025-05-29 | $0.0456200 | $0.0424200 | $0.0456400 | $0.0410800 |
| 2025-05-30 | $0.0424200 | $0.0417700 | $0.0423600 | $0.0397500 |
| 2025-05-31 | $0.0417700 | $0.0384500 | $0.0438300 | $0.0371600 |
| 2025-06-01 | $0.0384500 | $0.0385600 | $0.0403700 | $0.0381300 |
| 2025-06-02 | $0.0385600 | $0.0391000 | $0.0391500 | $0.0385100 |
| 2025-06-03 | $0.0422100 | $0.0391800 | $0.0420900 | $0.0389000 |
| 2025-06-04 | $0.0391800 | $0.0391300 | $0.0392800 | $0.0390200 |
| 2025-06-05 | $0.0376600 | $0.0352200 | $0.0352700 | $0.0319900 |
| 2025-06-06 | $0.0352200 | $0.0346000 | $0.0352600 | $0.0344800 |
| 2025-06-07 | $0.0389600 | $0.0398600 | $0.0422400 | $0.0396100 |
| 2025-06-08 | $0.0398600 | $0.0398000 | $0.0398700 | $0.0397900 |
| 2025-06-10 | $0.0423900 | $0.0403300 | $0.0447200 | $0.0402400 |
| 2025-06-11 | $0.0403300 | $0.0362400 | $0.0403700 | $0.0359000 |
| 2025-06-12 | $0.0362400 | $0.0360200 | $0.0364700 | $0.0338500 |
| 2025-06-13 | $0.0360200 | $0.0391400 | $0.0396300 | $0.0349400 |
| 2025-06-14 | $0.0391400 | $0.0390300 | $0.0391500 | $0.0390200 |
| 2025-06-16 | $0.0386300 | $0.0367000 | $0.0404200 | $0.0351000 |
| 2025-06-17 | $0.0367000 | $0.0344000 | $0.0362300 | $0.0325400 |
| 2025-06-18 | $0.0344000 | $0.0345800 | $0.0346000 | $0.0344000 |
| 2025-06-19 | $0.0333400 | $0.0335200 | $0.0347500 | $0.0323300 |
| 2025-06-20 | $0.0335200 | $0.0333500 | $0.0335800 | $0.0332800 |
| 2025-06-21 | $0.0335800 | $0.0306900 | $0.0329600 | $0.0288000 |
| 2025-06-22 | $0.0306900 | $0.0317800 | $0.0343000 | $0.0297700 |
| 2025-06-23 | $0.0317800 | $0.0377200 | $0.0393600 | $0.0320200 |
| 2025-06-24 | $0.0377200 | $0.0335100 | $0.0404700 | $0.0334900 |
| 2025-06-25 | $0.0335100 | $0.0328700 | $0.0352400 | $0.0324100 |
| 2025-06-26 | $0.0328700 | $0.0325400 | $0.0335300 | $0.0311600 |
| 2025-06-27 | $0.0325400 | $0.0346000 | $0.0405600 | $0.0314000 |
| 2025-06-28 | $0.0346000 | $0.0336900 | $0.0371500 | $0.0327600 |
| 2025-06-29 | $0.0336900 | $0.0360700 | $0.0370700 | $0.0331400 |
| 2025-06-30 | $0.0360700 | $0.0310100 | $0.0362500 | $0.0310100 |
| 2025-07-01 | $0.0310100 | $0.0324500 | $0.0338700 | $0.0300000 |
| 2025-07-02 | $0.0324500 | $0.0333000 | $0.0369000 | $0.0325500 |
| 2025-07-03 | $0.0332400 | $0.0326000 | $0.0338000 | $0.0326000 |
| 2025-07-04 | $0.0316700 | $0.0327100 | $0.0333700 | $0.0306600 |
| 2025-07-05 | $0.0323900 | $0.0324300 | $0.0324900 | $0.0323900 |
| 2025-07-06 | $0.0322400 | $0.0356600 | $0.0385400 | $0.0321100 |
| 2025-07-07 | $0.0356600 | $0.0333600 | $0.0355400 | $0.0322100 |
| 2025-07-08 | $0.0333600 | $0.0321300 | $0.0343300 | $0.0321300 |
| 2025-07-09 | $0.0321300 | $0.0308600 | $0.0342900 | $0.0308600 |
| 2025-07-10 | $0.0308600 | $0.0340300 | $0.0342100 | $0.0317300 |
| 2025-07-11 | $0.0331700 | $0.0333400 | $0.0334100 | $0.0331100 |
| 2025-07-12 | $0.0343200 | $0.0316200 | $0.0341500 | $0.0315600 |
| 2025-07-13 | $0.0316200 | $0.0320800 | $0.0341300 | $0.0319300 |
| 2025-07-14 | $0.0320800 | $0.0350000 | $0.0370200 | $0.0325300 |
| 2025-07-15 | $0.0350000 | $0.0389000 | $0.0400900 | $0.0351300 |
| 2025-07-16 | $0.0389000 | $0.0375800 | $0.0434800 | $0.0375800 |
| 2025-07-17 | $0.0375800 | $0.0377500 | $0.0492000 | $0.0342400 |
| 2025-07-18 | $0.0376600 | $0.0374100 | $0.0377300 | $0.0374100 |
| 2025-07-20 | $0.0424500 | $0.0440100 | $0.0498400 | $0.0431900 |
| 2025-07-21 | $0.0438900 | $0.0435500 | $0.0439100 | $0.0434900 |
| 2025-07-22 | $0.0495400 | $0.0485400 | $0.0539 | $0.0473800 |
| 2025-07-23 | $0.0482300 | $0.0479300 | $0.0482500 | $0.0478700 |
| 2025-07-24 | $0.0471200 | $0.0429100 | $0.0481800 | $0.0429100 |
| 2025-07-25 | $0.0429100 | $0.0485100 | $0.0498200 | $0.0430700 |
| 2025-07-26 | $0.0485100 | $0.0440200 | $0.0497800 | $0.0430800 |
| 2025-07-27 | $0.0440200 | $0.0471900 | $0.0495100 | $0.0453300 |
| 2025-07-28 | $0.0471900 | $0.0453200 | $0.0485100 | $0.0412600 |
| 2025-07-29 | $0.0445100 | $0.0445900 | $0.0446100 | $0.0444100 |
| 2025-07-30 | $0.0419200 | $0.0402700 | $0.0423700 | $0.0389000 |
| 2025-07-31 | $0.0407500 | $0.0406900 | $0.0407800 | $0.0405700 |
| 2025-08-01 | $0.0373900 | $0.0365100 | $0.0388500 | $0.0348400 |
| 2025-08-02 | $0.0365100 | $0.0381800 | $0.0404200 | $0.0355300 |
| 2025-08-03 | $0.0381800 | $0.0380500 | $0.0416200 | $0.0370700 |
| 2025-08-04 | $0.0380500 | $0.0391200 | $0.0421300 | $0.0379700 |
| 2025-08-05 | $0.0391400 | $0.0368800 | $0.0394400 | $0.0359700 |
| 2025-08-06 | $0.0368800 | $0.0352200 | $0.0393800 | $0.0352200 |
| 2025-08-07 | $0.0352200 | $0.0374000 | $0.0384100 | $0.0360700 |
| 2025-08-08 | $0.0374000 | $0.0365400 | $0.0385000 | $0.0352500 |
| 2025-08-09 | $0.0361200 | $0.0363800 | $0.0363900 | $0.0361200 |
| 2025-08-10 | $0.0356800 | $0.0352900 | $0.0372900 | $0.0343200 |
| 2025-08-11 | $0.0352900 | $0.0348600 | $0.0370500 | $0.0343500 |
| 2025-08-12 | $0.0349100 | $0.0349100 | $0.0349300 | $0.0348200 |
| 2025-08-15 | $0.0367700 | $0.0349200 | $0.0375900 | $0.0330600 |
| 2025-08-16 | $0.0349200 | $0.0388100 | $0.0484600 | $0.0337200 |
| 2025-08-17 | $0.0386800 | $0.0385400 | $0.0386900 | $0.0385000 |
| 2025-08-18 | $0.0379100 | $0.0369100 | $0.0387300 | $0.0364800 |
| 2025-08-19 | $0.0369000 | $0.0351700 | $0.0361100 | $0.0337100 |
| 2025-08-20 | $0.0351700 | $0.0403900 | $0.0408600 | $0.0373600 |
| 2025-08-21 | $0.0404600 | $0.0373100 | $0.0394200 | $0.0361200 |
| 2025-08-22 | $0.0373100 | $0.0379200 | $0.0431400 | $0.0379200 |
| 2025-08-23 | $0.0379200 | $0.0385000 | $0.0405100 | $0.0363100 |
| 2025-08-24 | $0.0385000 | $0.0360900 | $0.0390000 | $0.0351800 |
| 2025-08-25 | $0.0360900 | $0.0349800 | $0.0360300 | $0.0328800 |
| 2025-08-26 | $0.0349800 | $0.0364500 | $0.0377400 | $0.0361300 |
| 2025-08-27 | $0.0364500 | $0.0342000 | $0.0368500 | $0.0337900 |
| 2025-08-28 | $0.0342600 | $0.0351000 | $0.0355600 | $0.0330700 |
| 2025-08-29 | $0.0348200 | $0.0350000 | $0.0350800 | $0.0348200 |
| 2025-09-04 | $0.0305900 | $0.0294000 | $0.0308200 | $0.0288400 |
| 2025-09-05 | $0.0294000 | $0.0298100 | $0.0309700 | $0.0288600 |
| 2025-09-06 | $0.0295400 | $0.0295400 | $0.0297500 | $0.0295400 |
| 2025-09-07 | $0.0295800 | $0.0277700 | $0.0300600 | $0.0277700 |
| 2025-09-08 | $0.0277700 | $0.0284200 | $0.0304900 | $0.0273500 |
| 2025-09-09 | $0.0284200 | $0.0290100 | $0.0302100 | $0.0283200 |
| 2025-09-10 | $0.0289500 | $0.0290500 | $0.0291100 | $0.0289200 |
| 2025-09-11 | $0.0286200 | $0.0286400 | $0.0298000 | $0.0279700 |
| 2025-09-12 | $0.0283700 | $0.0284500 | $0.0284900 | $0.0283300 |
| 2025-09-14 | $0.0337600 | $0.0331200 | $0.0342300 | $0.0318800 |
| 2025-09-15 | $0.0329800 | $0.0331700 | $0.0331800 | $0.0329800 |
| 2025-09-16 | $0.0324500 | $0.0344000 | $0.0369300 | $0.0318400 |
| 2025-09-17 | $0.0342500 | $0.0342500 | $0.0342800 | $0.0342400 |
| 2025-09-20 | $0.0323700 | $0.0304800 | $0.0325500 | $0.0304800 |
| 2025-09-21 | $0.0305100 | $0.0305000 | $0.0305200 | $0.0304700 |
| 2025-09-23 | $0.0292900 | $0.0281600 | $0.0290300 | $0.0279500 |
| 2025-09-24 | $0.0281800 | $0.0281500 | $0.0281800 | $0.0281500 |
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.