CHZ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0746 | $0.0767 | $0.0771 | $0.0738 |
| 2023-07-08 | $0.0767 | $0.0767 | $0.0774 | $0.0750 |
| 2023-07-09 | $0.0767 | $0.0757 | $0.0774 | $0.0755 |
| 2023-07-10 | $0.0757 | $0.0759 | $0.0775 | $0.0746 |
| 2023-07-11 | $0.0759 | $0.0770 | $0.0775 | $0.0753 |
| 2023-07-12 | $0.0770 | $0.0765 | $0.0788 | $0.0758 |
| 2023-07-13 | $0.0765 | $0.0844 | $0.0846 | $0.0757 |
| 2023-07-14 | $0.0844 | $0.0803 | $0.0852 | $0.0778 |
| 2023-07-15 | $0.0803 | $0.0817 | $0.0830 | $0.0795 |
| 2023-07-16 | $0.0817 | $0.0793 | $0.0824 | $0.0790 |
| 2023-07-17 | $0.0793 | $0.0808 | $0.0819 | $0.0781 |
| 2023-07-18 | $0.0808 | $0.0792 | $0.0817 | $0.0776 |
| 2023-07-19 | $0.0792 | $0.0790 | $0.0816 | $0.0780 |
| 2023-07-20 | $0.0790 | $0.0788 | $0.0822 | $0.0779 |
| 2023-07-21 | $0.0788 | $0.0792 | $0.0805 | $0.0785 |
| 2023-07-22 | $0.0792 | $0.0779 | $0.0798 | $0.0774 |
| 2023-07-23 | $0.0779 | $0.0795 | $0.0805 | $0.0777 |
| 2023-07-24 | $0.0795 | $0.0769 | $0.0798 | $0.0745 |
| 2023-07-25 | $0.0769 | $0.0773 | $0.0783 | $0.0764 |
| 2023-07-26 | $0.0773 | $0.0773 | $0.0777 | $0.0754 |
| 2023-07-27 | $0.0773 | $0.0772 | $0.0784 | $0.0765 |
| 2023-07-28 | $0.0772 | $0.0781 | $0.0781 | $0.0763 |
| 2023-07-29 | $0.0781 | $0.0794 | $0.0826 | $0.0777 |
| 2023-07-30 | $0.0794 | $0.0777 | $0.0799 | $0.0761 |
| 2023-07-31 | $0.0777 | $0.0774 | $0.0787 | $0.0767 |
| 2023-08-01 | $0.0774 | $0.0782 | $0.0782 | $0.0751 |
| 2023-08-02 | $0.0782 | $0.0764 | $0.0784 | $0.0757 |
| 2023-08-03 | $0.0764 | $0.0767 | $0.0775 | $0.0759 |
| 2023-08-04 | $0.0767 | $0.0771 | $0.0774 | $0.0759 |
| 2023-08-05 | $0.0771 | $0.0765 | $0.0772 | $0.0754 |
| 2023-08-06 | $0.0765 | $0.0770 | $0.0776 | $0.0762 |
| 2023-08-07 | $0.0770 | $0.0756 | $0.0778 | $0.0746 |
| 2023-08-08 | $0.0756 | $0.0767 | $0.0771 | $0.0752 |
| 2023-08-09 | $0.0767 | $0.0761 | $0.0770 | $0.0753 |
| 2023-08-10 | $0.0761 | $0.0756 | $0.0765 | $0.0754 |
| 2023-08-11 | $0.0756 | $0.0756 | $0.0756 | $0.0749 |
| 2023-08-12 | $0.0756 | $0.0763 | $0.0766 | $0.0754 |
| 2023-08-13 | $0.0763 | $0.0758 | $0.0769 | $0.0756 |
| 2023-08-14 | $0.0758 | $0.0755 | $0.0763 | $0.0748 |
| 2023-08-15 | $0.0755 | $0.0713 | $0.0755 | $0.0664 |
| 2023-08-16 | $0.0713 | $0.0677 | $0.0714 | $0.0665 |
| 2023-08-17 | $0.0677 | $0.0629 | $0.0710 | $0.0559 |
| 2023-08-18 | $0.0629 | $0.0636 | $0.0651 | $0.0624 |
| 2023-08-19 | $0.0636 | $0.0646 | $0.0651 | $0.0634 |
| 2023-08-20 | $0.0646 | $0.0652 | $0.0657 | $0.0646 |
| 2023-08-21 | $0.0652 | $0.0641 | $0.0655 | $0.0625 |
| 2023-08-22 | $0.0641 | $0.0625 | $0.0646 | $0.0603 |
| 2023-08-23 | $0.0625 | $0.0644 | $0.0650 | $0.0622 |
| 2023-08-24 | $0.0644 | $0.0630 | $0.0646 | $0.0623 |
| 2023-08-25 | $0.0630 | $0.0633 | $0.0635 | $0.0615 |
| 2023-08-26 | $0.0633 | $0.0626 | $0.0638 | $0.0622 |
| 2023-08-27 | $0.0626 | $0.0624 | $0.0630 | $0.0620 |
| 2023-08-28 | $0.0624 | $0.0612 | $0.0624 | $0.0604 |
| 2023-08-29 | $0.0612 | $0.0637 | $0.0641 | $0.0600 |
| 2023-08-30 | $0.0637 | $0.0632 | $0.0648 | $0.0621 |
| 2023-08-31 | $0.0632 | $0.0603 | $0.0633 | $0.0598 |
| 2023-09-01 | $0.0603 | $0.0598 | $0.0608 | $0.0591 |
| 2023-09-02 | $0.0598 | $0.0600 | $0.0602 | $0.0588 |
| 2023-09-03 | $0.0600 | $0.0597 | $0.0603 | $0.0591 |
| 2023-09-04 | $0.0597 | $0.0597 | $0.0605 | $0.0590 |
| 2023-09-05 | $0.0597 | $0.0597 | $0.0599 | $0.0588 |
| 2023-09-06 | $0.0597 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-07 | $0.0595 | $0.0596 | $0.0598 | $0.0587 |
| 2023-09-08 | $0.0596 | $0.0592 | $0.0601 | $0.0586 |
| 2023-09-09 | $0.0592 | $0.0590 | $0.0594 | $0.0589 |
| 2023-09-10 | $0.0590 | $0.0573 | $0.0591 | $0.0554 |
| 2023-09-11 | $0.0573 | $0.0550 | $0.0575 | $0.0546 |
| 2023-09-12 | $0.0550 | $0.0557 | $0.0573 | $0.0550 |
| 2023-09-13 | $0.0557 | $0.0563 | $0.0573 | $0.0550 |
| 2023-09-14 | $0.0563 | $0.0573 | $0.0578 | $0.0561 |
| 2023-09-15 | $0.0573 | $0.0591 | $0.0595 | $0.0573 |
| 2023-09-16 | $0.0591 | $0.0594 | $0.0604 | $0.0586 |
| 2023-09-17 | $0.0594 | $0.0569 | $0.0594 | $0.0564 |
| 2023-09-18 | $0.0569 | $0.0586 | $0.0600 | $0.0563 |
| 2023-09-19 | $0.0586 | $0.0594 | $0.0599 | $0.0585 |
| 2023-09-20 | $0.0594 | $0.0595 | $0.0600 | $0.0582 |
| 2023-09-21 | $0.0595 | $0.0584 | $0.0601 | $0.0576 |
| 2023-09-22 | $0.0584 | $0.0584 | $0.0605 | $0.0581 |
| 2023-09-23 | $0.0584 | $0.0582 | $0.0588 | $0.0579 |
| 2023-09-24 | $0.0582 | $0.0571 | $0.0582 | $0.0568 |
| 2023-09-25 | $0.0571 | $0.0577 | $0.0580 | $0.0569 |
| 2023-09-26 | $0.0577 | $0.0576 | $0.0584 | $0.0569 |
| 2023-09-27 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-28 | $0.0571 | $0.0585 | $0.0587 | $0.0571 |
| 2023-09-29 | $0.0585 | $0.0596 | $0.0597 | $0.0583 |
| 2023-09-30 | $0.0596 | $0.0620 | $0.0647 | $0.0596 |
| 2023-10-01 | $0.0620 | $0.0643 | $0.0650 | $0.0611 |
| 2023-10-02 | $0.0643 | $0.0616 | $0.0647 | $0.0599 |
| 2023-10-03 | $0.0616 | $0.0599 | $0.0630 | $0.0599 |
| 2023-10-04 | $0.0599 | $0.0606 | $0.0612 | $0.0582 |
| 2023-10-05 | $0.0606 | $0.0600 | $0.0616 | $0.0600 |
| 2023-10-06 | $0.0600 | $0.0603 | $0.0609 | $0.0590 |
| 2023-10-07 | $0.0603 | $0.0597 | $0.0609 | $0.0595 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0604 | $0.0594 |
| 2023-10-09 | $0.0599 | $0.0565 | $0.0601 | $0.0552 |
| 2023-10-10 | $0.0565 | $0.0565 | $0.0570 | $0.0561 |
| 2023-10-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-10-12 | $0.0557 | $0.0546 | $0.0557 | $0.0537 |
| 2023-10-13 | $0.0546 | $0.0551 | $0.0555 | $0.0544 |
| 2023-10-14 | $0.0551 | $0.0552 | $0.0556 | $0.0550 |
| 2023-10-15 | $0.0552 | $0.0562 | $0.0562 | $0.0552 |
| 2023-10-16 | $0.0562 | $0.0567 | $0.0582 | $0.0559 |
| 2023-10-17 | $0.0567 | $0.0557 | $0.0569 | $0.0550 |
| 2023-10-18 | $0.0557 | $0.0571 | $0.0589 | $0.0554 |
| 2023-10-19 | $0.0571 | $0.0563 | $0.0571 | $0.0550 |
| 2023-10-20 | $0.0563 | $0.0584 | $0.0594 | $0.0561 |
| 2023-10-21 | $0.0584 | $0.0604 | $0.0611 | $0.0582 |
| 2023-10-22 | $0.0604 | $0.0624 | $0.0645 | $0.0592 |
| 2023-10-23 | $0.0625 | $0.0662 | $0.0662 | $0.0616 |
| 2023-10-24 | $0.0662 | $0.0662 | $0.0689 | $0.0638 |
| 2023-10-25 | $0.0662 | $0.0662 | $0.0675 | $0.0641 |
| 2023-10-26 | $0.0662 | $0.0648 | $0.0677 | $0.0628 |
| 2023-10-27 | $0.0648 | $0.0638 | $0.0663 | $0.0622 |
| 2023-10-28 | $0.0638 | $0.0659 | $0.0659 | $0.0637 |
| 2023-10-29 | $0.0659 | $0.0670 | $0.0673 | $0.0648 |
| 2023-10-30 | $0.0670 | $0.0683 | $0.0685 | $0.0656 |
| 2023-10-31 | $0.0683 | $0.0666 | $0.0686 | $0.0636 |
| 2023-11-01 | $0.0666 | $0.0694 | $0.0697 | $0.0648 |
| 2023-11-02 | $0.0694 | $0.0705 | $0.0736 | $0.0681 |
| 2023-11-03 | $0.0705 | $0.0697 | $0.0706 | $0.0676 |
| 2023-11-04 | $0.0697 | $0.0725 | $0.0739 | $0.0693 |
| 2023-11-05 | $0.0725 | $0.0801 | $0.0804 | $0.0721 |
| 2023-11-06 | $0.0801 | $0.0808 | $0.0830 | $0.0764 |
| 2023-11-07 | $0.0808 | $0.0778 | $0.0808 | $0.0748 |
| 2023-11-08 | $0.0778 | $0.0789 | $0.0800 | $0.0773 |
| 2023-11-09 | $0.0789 | $0.0769 | $0.0819 | $0.0683 |
| 2023-11-10 | $0.0769 | $0.0825 | $0.0826 | $0.0748 |
| 2023-11-11 | $0.0825 | $0.0826 | $0.0852 | $0.0788 |
| 2023-11-12 | $0.0826 | $0.0831 | $0.0843 | $0.0791 |
| 2023-11-13 | $0.0831 | $0.0793 | $0.0861 | $0.0793 |
| 2023-11-14 | $0.0793 | $0.0768 | $0.0811 | $0.0737 |
| 2023-11-15 | $0.0768 | $0.0799 | $0.0801 | $0.0758 |
| 2023-11-16 | $0.0799 | $0.0754 | $0.0813 | $0.0745 |
| 2023-11-17 | $0.0754 | $0.0772 | $0.0777 | $0.0735 |
| 2023-11-18 | $0.0772 | $0.0761 | $0.0772 | $0.0736 |
| 2023-11-19 | $0.0761 | $0.0777 | $0.0780 | $0.0743 |
| 2023-11-20 | $0.0777 | $0.0758 | $0.0784 | $0.0747 |
| 2023-11-21 | $0.0758 | $0.0682 | $0.0767 | $0.0678 |
| 2023-11-22 | $0.0682 | $0.0723 | $0.0729 | $0.0680 |
| 2023-11-23 | $0.0723 | $0.0742 | $0.0753 | $0.0721 |
| 2023-11-24 | $0.0742 | $0.0744 | $0.0744 | $0.0742 |
| 2023-11-25 | $0.0750 | $0.0769 | $0.0773 | $0.0746 |
| 2023-11-26 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2023-11-27 | $0.0749 | $0.0735 | $0.0753 | $0.0719 |
| 2023-11-28 | $0.0735 | $0.0730 | $0.0738 | $0.0715 |
| 2023-11-29 | $0.0730 | $0.0739 | $0.0741 | $0.0724 |
| 2023-11-30 | $0.0739 | $0.0730 | $0.0739 | $0.0724 |
| 2023-12-01 | $0.0730 | $0.0745 | $0.0746 | $0.0725 |
| 2023-12-02 | $0.0745 | $0.0765 | $0.0769 | $0.0713 |
| 2023-12-03 | $0.0765 | $0.0774 | $0.0778 | $0.0757 |
| 2023-12-04 | $0.0774 | $0.0783 | $0.0794 | $0.0753 |
| 2023-12-05 | $0.0783 | $0.0795 | $0.0797 | $0.0767 |
| 2023-12-06 | $0.0795 | $0.0812 | $0.0843 | $0.0791 |
| 2023-12-07 | $0.0812 | $0.0882 | $0.0900 | $0.0809 |
| 2023-12-08 | $0.0882 | $0.0882 | $0.0883 | $0.0881 |
| 2023-12-10 | $0.0904 | $0.0904 | $0.0941 | $0.0886 |
| 2023-12-11 | $0.0904 | $0.0830 | $0.0908 | $0.0800 |
| 2023-12-12 | $0.0830 | $0.0831 | $0.0831 | $0.0829 |
| 2023-12-13 | $0.0839 | $0.0850 | $0.0864 | $0.0798 |
| 2023-12-14 | $0.0850 | $0.0864 | $0.0881 | $0.0837 |
| 2023-12-15 | $0.0864 | $0.0865 | $0.0865 | $0.0863 |
| 2023-12-17 | $0.0831 | $0.0809 | $0.0840 | $0.0805 |
| 2023-12-18 | $0.0809 | $0.0796 | $0.0813 | $0.0753 |
| 2023-12-19 | $0.0796 | $0.0789 | $0.0811 | $0.0780 |
| 2023-12-20 | $0.0789 | $0.0831 | $0.0856 | $0.0788 |
| 2023-12-21 | $0.0831 | $0.0830 | $0.0831 | $0.0830 |
| 2023-12-22 | $0.0846 | $0.0873 | $0.0878 | $0.0839 |
| 2023-12-23 | $0.0873 | $0.0870 | $0.0873 | $0.0870 |
| 2023-12-25 | $0.0865 | $0.0902 | $0.0908 | $0.0855 |
| 2023-12-26 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2023-12-27 | $0.0880 | $0.0946 | $0.1001000 | $0.0880 |
| 2023-12-28 | $0.0946 | $0.0943 | $0.0946 | $0.0943 |
| 2023-12-29 | $0.0902 | $0.0881 | $0.0913 | $0.0864 |
| 2023-12-30 | $0.0881 | $0.0880 | $0.0890 | $0.0860 |
| 2023-12-31 | $0.0880 | $0.0881 | $0.0881 | $0.0880 |
| 2024-01-01 | $0.0864 | $0.0898 | $0.0898 | $0.0853 |
| 2024-01-02 | $0.0898 | $0.0876 | $0.0918 | $0.0867 |
| 2024-01-03 | $0.0876 | $0.0806 | $0.0901 | $0.0757 |
| 2024-01-04 | $0.0806 | $0.0818 | $0.0827 | $0.0794 |
| 2024-01-05 | $0.0818 | $0.0800 | $0.0823 | $0.0773 |
| 2024-01-06 | $0.0800 | $0.0785 | $0.0800 | $0.0761 |
| 2024-01-07 | $0.0785 | $0.0751 | $0.0798 | $0.0746 |
| 2024-01-08 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2024-01-09 | $0.0775 | $0.0752 | $0.0779 | $0.0725 |
| 2024-01-10 | $0.0752 | $0.0795 | $0.0809 | $0.0723 |
| 2024-01-11 | $0.0795 | $0.0796 | $0.0798 | $0.0795 |
| 2024-01-17 | $0.1032000 | $0.0998100 | $0.1118000 | $0.0998100 |
| 2024-01-18 | $0.0998100 | $0.0932 | $0.1043000 | $0.0921 |
| 2024-01-19 | $0.0932 | $0.0929 | $0.0933 | $0.0929 |
| 2024-01-20 | $0.0895 | $0.1042000 | $0.1063000 | $0.0884 |
| 2024-01-21 | $0.1042000 | $0.0968 | $0.1073000 | $0.0968 |
| 2024-01-22 | $0.0968 | $0.0927 | $0.0973 | $0.0892 |
| 2024-01-23 | $0.0927 | $0.1008000 | $0.1009000 | $0.0912 |
| 2024-01-24 | $0.1008000 | $0.0970 | $0.1020000 | $0.0941 |
| 2024-01-25 | $0.0970 | $0.1076000 | $0.1097000 | $0.0963 |
| 2024-01-26 | $0.1076000 | $0.1084000 | $0.1162000 | $0.1076000 |
| 2024-01-27 | $0.1084000 | $0.1119000 | $0.1141000 | $0.1050000 |
| 2024-01-28 | $0.1119000 | $0.1032000 | $0.1133000 | $0.1029000 |
| 2024-01-29 | $0.1032000 | $0.1059000 | $0.1092000 | $0.1024000 |
| 2024-01-30 | $0.1059000 | $0.1057000 | $0.1059000 | $0.1057000 |
| 2024-01-31 | $0.1019000 | $0.0999700 | $0.1022000 | $0.0973 |
| 2024-02-01 | $0.0999700 | $0.0999900 | $0.0999900 | $0.0999700 |
| 2024-02-02 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-02-03 | $0.1021000 | $0.1044000 | $0.1058000 | $0.1004000 |
| 2024-02-04 | $0.1044000 | $0.1005000 | $0.1044000 | $0.1002000 |
| 2024-02-05 | $0.1005000 | $0.1007000 | $0.1007000 | $0.1005000 |
| 2024-02-07 | $0.0999600 | $0.1019000 | $0.1027000 | $0.0923 |
| 2024-02-08 | $0.1019000 | $0.1004000 | $0.1025000 | $0.1001000 |
| 2024-02-09 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-02-10 | $0.1035000 | $0.1014000 | $0.1047000 | $0.1005000 |
| 2024-02-11 | $0.1014000 | $0.1003000 | $0.1024000 | $0.0995600 |
| 2024-02-12 | $0.1003000 | $0.1017000 | $0.1023000 | $0.0982 |
| 2024-02-13 | $0.1017000 | $0.0994900 | $0.1025000 | $0.0978 |
| 2024-02-14 | $0.0994900 | $0.1041000 | $0.1058000 | $0.0986 |
| 2024-02-15 | $0.1041000 | $0.1080000 | $0.1082000 | $0.1033000 |
| 2024-02-16 | $0.1080000 | $0.1179000 | $0.1180000 | $0.1062000 |
| 2024-02-17 | $0.1179000 | $0.1133000 | $0.1180000 | $0.1116000 |
| 2024-02-18 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1132000 |
| 2024-02-19 | $0.1138000 | $0.1217000 | $0.1240000 | $0.1129000 |
| 2024-02-20 | $0.1217000 | $0.1254000 | $0.1271000 | $0.1145000 |
| 2024-02-21 | $0.1254000 | $0.1194000 | $0.1278000 | $0.1159000 |
| 2024-02-22 | $0.1194000 | $0.1273000 | $0.1346000 | $0.1164000 |
| 2024-02-23 | $0.1273000 | $0.1239000 | $0.1324000 | $0.1231000 |
| 2024-02-24 | $0.1239000 | $0.1240000 | $0.1241000 | $0.1238000 |
| 2024-02-25 | $0.1262000 | $0.1261000 | $0.1297000 | $0.1253000 |
| 2024-02-26 | $0.1261000 | $0.1259000 | $0.1261000 | $0.1259000 |
| 2024-02-27 | $0.1381000 | $0.1447000 | $0.1469000 | $0.1362000 |
| 2024-02-28 | $0.1447000 | $0.1445000 | $0.1448000 | $0.1445000 |
| 2024-02-29 | $0.1383000 | $0.1424000 | $0.1464000 | $0.1356000 |
| 2024-03-01 | $0.1422000 | $0.1618000 | $0.1677000 | $0.1416000 |
| 2024-03-02 | $0.1618000 | $0.1628000 | $0.1644000 | $0.1553000 |
| 2024-03-03 | $0.1628000 | $0.1623000 | $0.1629000 | $0.1623000 |
| 2024-03-07 | $0.1484000 | $0.1515000 | $0.1542000 | $0.1440000 |
| 2024-03-08 | $0.1515000 | $0.1521000 | $0.1521000 | $0.1515000 |
| 2024-03-10 | $0.1553000 | $0.1501000 | $0.1580000 | $0.1460000 |
| 2024-03-11 | $0.1501000 | $0.1504000 | $0.1504000 | $0.1501000 |
| 2024-03-12 | $0.1616000 | $0.1578000 | $0.1666000 | $0.1471000 |
| 2024-03-13 | $0.1583000 | $0.1666000 | $0.1679000 | $0.1560000 |
| 2024-03-14 | $0.1666000 | $0.1583000 | $0.1666000 | $0.1498000 |
| 2024-03-15 | $0.1583000 | $0.1471000 | $0.1606000 | $0.1364000 |
| 2024-03-16 | $0.1471000 | $0.1330000 | $0.1483000 | $0.1293000 |
| 2024-03-17 | $0.1330000 | $0.1339000 | $0.1341000 | $0.1330000 |
| 2024-03-18 | $0.1395000 | $0.1326000 | $0.1409000 | $0.1291000 |
| 2024-03-19 | $0.1326000 | $0.1330000 | $0.1330000 | $0.1326000 |
| 2024-03-20 | $0.1207000 | $0.1333000 | $0.1336000 | $0.1160000 |
| 2024-03-21 | $0.1333000 | $0.1380000 | $0.1387000 | $0.1303000 |
| 2024-03-22 | $0.1380000 | $0.1377000 | $0.1380000 | $0.1377000 |
| 2024-03-23 | $0.1338000 | $0.1339000 | $0.1381000 | $0.1323000 |
| 2024-03-24 | $0.1339000 | $0.1388000 | $0.1396000 | $0.1324000 |
| 2024-03-25 | $0.1388000 | $0.1450000 | $0.1467000 | $0.1376000 |
| 2024-03-26 | $0.1450000 | $0.1474000 | $0.1519000 | $0.1445000 |
| 2024-03-27 | $0.1474000 | $0.1472000 | $0.1475000 | $0.1472000 |
| 2024-03-29 | $0.1455000 | $0.1517000 | $0.1542000 | $0.1424000 |
| 2024-03-30 | $0.1517000 | $0.1513000 | $0.1518000 | $0.1513000 |
| 2024-03-31 | $0.1470000 | $0.1498000 | $0.1509000 | $0.1465000 |
| 2024-04-01 | $0.1498000 | $0.1393000 | $0.1503000 | $0.1356000 |
| 2024-04-02 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2024-04-03 | $0.1295000 | $0.1307000 | $0.1338000 | $0.1257000 |
| 2024-04-04 | $0.1307000 | $0.1304000 | $0.1307000 | $0.1304000 |
| 2024-04-05 | $0.1447000 | $0.1402000 | $0.1448000 | $0.1351000 |
| 2024-04-06 | $0.1402000 | $0.1400000 | $0.1402000 | $0.1397000 |
| 2024-04-07 | $0.1504000 | $0.1481000 | $0.1540000 | $0.1465000 |
| 2024-04-08 | $0.1481000 | $0.1480000 | $0.1482000 | $0.1479000 |
| 2024-04-10 | $0.1471000 | $0.1474000 | $0.1495000 | $0.1397000 |
| 2024-04-11 | $0.1474000 | $0.1419000 | $0.1498000 | $0.1405000 |
| 2024-04-12 | $0.1419000 | $0.1417000 | $0.1419000 | $0.1416000 |
| 2024-04-15 | $0.1076000 | $0.1022000 | $0.1137000 | $0.1008000 |
| 2024-04-16 | $0.1022000 | $0.1074000 | $0.1091000 | $0.0981 |
| 2024-04-17 | $0.1074000 | $0.1091000 | $0.1127000 | $0.1045000 |
| 2024-04-18 | $0.1091000 | $0.1088000 | $0.1091000 | $0.1088000 |
| 2024-04-20 | $0.1086000 | $0.1184000 | $0.1188000 | $0.1067000 |
| 2024-04-21 | $0.1184000 | $0.1176000 | $0.1184000 | $0.1176000 |
| 2024-04-24 | $0.1173000 | $0.1173000 | $0.1314000 | $0.1161000 |
| 2024-04-25 | $0.1173000 | $0.1199000 | $0.1226000 | $0.1129000 |
| 2024-04-26 | $0.1199000 | $0.1165000 | $0.1206000 | $0.1153000 |
| 2024-04-27 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2024-04-28 | $0.1129000 | $0.1114000 | $0.1160000 | $0.1109000 |
| 2024-04-29 | $0.1114000 | $0.1132000 | $0.1155000 | $0.1089000 |
| 2024-04-30 | $0.1132000 | $0.1131000 | $0.1132000 | $0.1131000 |
| 2024-05-02 | $0.1164000 | $0.1181000 | $0.1200000 | $0.1115000 |
| 2024-05-03 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2024-05-04 | $0.1204000 | $0.1194000 | $0.1216000 | $0.1184000 |
| 2024-05-05 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1194000 |
| 2024-05-06 | $0.1215000 | $0.1219000 | $0.1282000 | $0.1212000 |
| 2024-05-07 | $0.1219000 | $0.1256000 | $0.1300000 | $0.1213000 |
| 2024-05-08 | $0.1256000 | $0.1264000 | $0.1264000 | $0.1256000 |
| 2024-05-09 | $0.1219000 | $0.1284000 | $0.1287000 | $0.1199000 |
| 2024-05-10 | $0.1284000 | $0.1256000 | $0.1320000 | $0.1227000 |
| 2024-05-11 | $0.1256000 | $0.1225000 | $0.1269000 | $0.1217000 |
| 2024-05-12 | $0.1225000 | $0.1262000 | $0.1279000 | $0.1218000 |
| 2024-05-13 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-05-14 | $0.1170000 | $0.1116000 | $0.1180000 | $0.1113000 |
| 2024-05-15 | $0.1116000 | $0.1195000 | $0.1200000 | $0.1108000 |
| 2024-05-16 | $0.1195000 | $0.1195000 | $0.1196000 | $0.1194000 |
| 2024-05-17 | $0.1179000 | $0.1209000 | $0.1219000 | $0.1155000 |
| 2024-05-18 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-05-20 | $0.1145000 | $0.1248000 | $0.1248000 | $0.1134000 |
| 2024-05-21 | $0.1248000 | $0.1244000 | $0.1272000 | $0.1222000 |
| 2024-05-22 | $0.1244000 | $0.1216000 | $0.1264000 | $0.1189000 |
| 2024-05-23 | $0.1216000 | $0.1217000 | $0.1219000 | $0.1216000 |
| 2024-05-24 | $0.1167000 | $0.1175000 | $0.1188000 | $0.1138000 |
| 2024-05-25 | $0.1175000 | $0.1170000 | $0.1175000 | $0.1170000 |
| 2024-05-27 | $0.1340000 | $0.1373000 | $0.1374000 | $0.1322000 |
| 2024-05-28 | $0.1373000 | $0.1538000 | $0.1554000 | $0.1330000 |
| 2024-05-29 | $0.1538000 | $0.1533000 | $0.1539000 | $0.1532000 |
| 2024-05-30 | $0.1541000 | $0.1459000 | $0.1647000 | $0.1373000 |
| 2024-05-31 | $0.1459000 | $0.1455000 | $0.1459000 | $0.1455000 |
| 2024-06-01 | $0.1419000 | $0.1510000 | $0.1531000 | $0.1416000 |
| 2024-06-02 | $0.1510000 | $0.1416000 | $0.1518000 | $0.1404000 |
| 2024-06-03 | $0.1416000 | $0.1449000 | $0.1488000 | $0.1413000 |
| 2024-06-04 | $0.1449000 | $0.1448000 | $0.1450000 | $0.1448000 |
| 2024-06-05 | $0.1448000 | $0.1466000 | $0.1469000 | $0.1420000 |
| 2024-06-06 | $0.1466000 | $0.1372000 | $0.1478000 | $0.1359000 |
| 2024-06-07 | $0.1372000 | $0.1369000 | $0.1372000 | $0.1367000 |
| 2024-06-08 | $0.1245000 | $0.1172000 | $0.1249000 | $0.1160000 |
| 2024-06-09 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1172000 |
| 2024-06-13 | $0.1202000 | $0.1126000 | $0.1203000 | $0.1110000 |
| 2024-06-14 | $0.1126000 | $0.1082000 | $0.1201000 | $0.1051000 |
| 2024-06-15 | $0.1082000 | $0.1041000 | $0.1084000 | $0.1023000 |
| 2024-06-16 | $0.1041000 | $0.1010000 | $0.1044000 | $0.0993500 |
| 2024-06-17 | $0.1008000 | $0.0900 | $0.1015000 | $0.0884 |
| 2024-06-18 | $0.0900 | $0.0901 | $0.0901 | $0.0900 |
| 2024-06-19 | $0.0803 | $0.0800 | $0.0828 | $0.0790 |
| 2024-06-20 | $0.0800 | $0.0794 | $0.0831 | $0.0783 |
| 2024-06-21 | $0.0794 | $0.0795 | $0.0795 | $0.0794 |
| 2024-06-23 | $0.0773 | $0.0752 | $0.0788 | $0.0747 |
| 2024-06-24 | $0.0752 | $0.0768 | $0.0769 | $0.0699 |
| 2024-06-25 | $0.0768 | $0.0765 | $0.0768 | $0.0765 |
| 2024-06-26 | $0.0791 | $0.0769 | $0.0797 | $0.0762 |
| 2024-06-27 | $0.0769 | $0.0774 | $0.0793 | $0.0752 |
| 2024-06-28 | $0.0774 | $0.0750 | $0.0784 | $0.0750 |
| 2024-06-29 | $0.0750 | $0.0732 | $0.0762 | $0.0731 |
| 2024-06-30 | $0.0732 | $0.0735 | $0.0735 | $0.0732 |
| 2024-07-01 | $0.0758 | $0.0748 | $0.0770 | $0.0738 |
| 2024-07-02 | $0.0748 | $0.0745 | $0.0748 | $0.0745 |
| 2024-07-05 | $0.0625 | $0.0621 | $0.0627 | $0.0544 |
| 2024-07-06 | $0.0621 | $0.0687 | $0.0693 | $0.0620 |
| 2024-07-07 | $0.0687 | $0.0634 | $0.0687 | $0.0630 |
| 2024-07-08 | $0.0634 | $0.0653 | $0.0675 | $0.0608 |
| 2024-07-09 | $0.0653 | $0.0651 | $0.0653 | $0.0651 |
| 2024-07-10 | $0.0661 | $0.0666 | $0.0681 | $0.0655 |
| 2024-07-11 | $0.0666 | $0.0650 | $0.0689 | $0.0648 |
| 2024-07-12 | $0.0650 | $0.0652 | $0.0652 | $0.0650 |
| 2024-07-17 | $0.0734 | $0.0722 | $0.0752 | $0.0714 |
| 2024-07-18 | $0.0722 | $0.0699 | $0.0739 | $0.0681 |
| 2024-07-19 | $0.0699 | $0.0699 | $0.0700 | $0.0698 |
| 2024-07-20 | $0.0738 | $0.0739 | $0.0748 | $0.0729 |
| 2024-07-21 | $0.0739 | $0.0740 | $0.0740 | $0.0739 |
| 2024-07-22 | $0.0754 | $0.0716 | $0.0759 | $0.0712 |
| 2024-07-23 | $0.0720 | $0.0721 | $0.0721 | $0.0719 |
| 2024-07-24 | $0.0693 | $0.0688 | $0.0716 | $0.0681 |
| 2024-07-25 | $0.0688 | $0.0668 | $0.0694 | $0.0645 |
| 2024-07-26 | $0.0668 | $0.0702 | $0.0705 | $0.0666 |
| 2024-07-27 | $0.0702 | $0.0704 | $0.0714 | $0.0688 |
| 2024-07-28 | $0.0704 | $0.0683 | $0.0706 | $0.0677 |
| 2024-07-29 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2024-08-02 | $0.0638 | $0.0599 | $0.0639 | $0.0592 |
| 2024-08-03 | $0.0599 | $0.0604 | $0.0604 | $0.0599 |
| 2024-08-04 | $0.0573 | $0.0548 | $0.0582 | $0.0530 |
| 2024-08-05 | $0.0548 | $0.0549 | $0.0550 | $0.0548 |
| 2024-08-06 | $0.0505 | $0.0527 | $0.0543 | $0.0505 |
| 2024-08-07 | $0.0527 | $0.0528 | $0.0528 | $0.0527 |
| 2024-08-08 | $0.0509 | $0.0561 | $0.0563 | $0.0503 |
| 2024-08-09 | $0.0561 | $0.0555 | $0.0563 | $0.0542 |
| 2024-08-10 | $0.0555 | $0.0574 | $0.0580 | $0.0549 |
| 2024-08-11 | $0.0574 | $0.0536 | $0.0584 | $0.0533 |
| 2024-08-12 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
| 2024-08-13 | $0.0556 | $0.0563 | $0.0568 | $0.0542 |
| 2024-08-14 | $0.0563 | $0.0548 | $0.0568 | $0.0543 |
| 2024-08-15 | $0.0548 | $0.0531 | $0.0558 | $0.0525 |
| 2024-08-16 | $0.0531 | $0.0526 | $0.0536 | $0.0513 |
| 2024-08-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2024-08-18 | $0.0532 | $0.0537 | $0.0548 | $0.0527 |
| 2024-08-19 | $0.0537 | $0.0544 | $0.0544 | $0.0526 |
| 2024-08-20 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2024-08-21 | $0.0549 | $0.0570 | $0.0577 | $0.0546 |
| 2024-08-22 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2024-08-27 | $0.0571 | $0.0546 | $0.0588 | $0.0535 |
| 2024-08-28 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2025-01-24 | $0.0756 | $0.0730 | $0.0766 | $0.0722 |
| 2025-01-25 | $0.0730 | $0.0737 | $0.0743 | $0.0719 |
| 2025-01-26 | $0.0737 | $0.0719 | $0.0763 | $0.0719 |
| 2025-01-27 | $0.0719 | $0.0717 | $0.0719 | $0.0710 |
| 2025-02-01 | $0.0718 | $0.0662 | $0.0734 | $0.0657 |
| 2025-02-02 | $0.0662 | $0.0664 | $0.0664 | $0.0661 |
| 2025-02-04 | $0.0625 | $0.0583 | $0.0637 | $0.0560 |
| 2025-02-05 | $0.0583 | $0.0563 | $0.0593 | $0.0560 |
| 2025-02-06 | $0.0563 | $0.0569 | $0.0569 | $0.0563 |
| 2025-02-07 | $0.0541 | $0.0552 | $0.0585 | $0.0537 |
| 2025-02-08 | $0.0552 | $0.0551 | $0.0552 | $0.0550 |
| 2025-02-09 | $0.0580 | $0.0581 | $0.0606 | $0.0556 |
| 2025-02-10 | $0.0581 | $0.0595 | $0.0602 | $0.0560 |
| 2025-02-11 | $0.0595 | $0.0595 | $0.0595 | $0.0594 |
| 2025-02-22 | $0.0511 | $0.0527 | $0.0529 | $0.0508 |
| 2025-02-23 | $0.0527 | $0.0527 | $0.0527 | $0.0526 |
| 2025-02-25 | $0.0476000 | $0.0497100 | $0.0503 | $0.0448500 |
| 2025-02-26 | $0.0497100 | $0.0498000 | $0.0498000 | $0.0497000 |
| 2025-02-27 | $0.0503 | $0.0507 | $0.0521 | $0.0495500 |
| 2025-02-28 | $0.0507 | $0.0510 | $0.0515 | $0.0465100 |
| 2025-03-01 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2025-03-02 | $0.0502 | $0.0536 | $0.0543 | $0.0496000 |
| 2025-03-03 | $0.0536 | $0.0465300 | $0.0541 | $0.0460300 |
| 2025-03-04 | $0.0465300 | $0.0478800 | $0.0485400 | $0.0437300 |
| 2025-03-05 | $0.0478800 | $0.0489000 | $0.0492100 | $0.0467000 |
| 2025-03-06 | $0.0489000 | $0.0478800 | $0.0509 | $0.0476000 |
| 2025-03-07 | $0.0478800 | $0.0488800 | $0.0515 | $0.0456500 |
| 2025-03-08 | $0.0488800 | $0.0474000 | $0.0507 | $0.0465200 |
| 2025-03-09 | $0.0474000 | $0.0432800 | $0.0477800 | $0.0428200 |
| 2025-03-10 | $0.0432800 | $0.0432900 | $0.0432900 | $0.0432800 |
| 2025-03-12 | $0.0432100 | $0.0439000 | $0.0447800 | $0.0417400 |
| 2025-03-13 | $0.0439000 | $0.0425900 | $0.0441000 | $0.0418100 |
| 2025-03-14 | $0.0425900 | $0.0437100 | $0.0442000 | $0.0425400 |
| 2025-03-15 | $0.0437100 | $0.0460400 | $0.0460400 | $0.0437100 |
| 2025-03-16 | $0.0467000 | $0.0440000 | $0.0469000 | $0.0435100 |
| 2025-03-17 | $0.0440000 | $0.0455800 | $0.0459100 | $0.0438200 |
| 2025-03-18 | $0.0455800 | $0.0457900 | $0.0458000 | $0.0439100 |
| 2025-03-19 | $0.0456600 | $0.0456700 | $0.0457400 | $0.0455800 |
| 2025-03-20 | $0.0468000 | $0.0451900 | $0.0468000 | $0.0447100 |
| 2025-03-21 | $0.0451900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2025-03-22 | $0.0448100 | $0.0456900 | $0.0468800 | $0.0448100 |
| 2025-03-23 | $0.0456900 | $0.0454000 | $0.0460000 | $0.0447000 |
| 2025-03-24 | $0.0454000 | $0.0476800 | $0.0483700 | $0.0448200 |
| 2025-03-25 | $0.0476800 | $0.0476900 | $0.0476900 | $0.0476800 |
| 2025-03-26 | $0.0482900 | $0.0476900 | $0.0501 | $0.0471300 |
| 2025-03-27 | $0.0476900 | $0.0474000 | $0.0487000 | $0.0466300 |
| 2025-03-28 | $0.0473600 | $0.0473700 | $0.0474600 | $0.0473200 |
| 2025-03-29 | $0.0436000 | $0.0419000 | $0.0436800 | $0.0412000 |
| 2025-03-30 | $0.0419000 | $0.0420000 | $0.0428000 | $0.0413200 |
| 2025-03-31 | $0.0420000 | $0.0420900 | $0.0428800 | $0.0410000 |
| 2025-04-01 | $0.0420900 | $0.0436200 | $0.0448800 | $0.0419100 |
| 2025-04-02 | $0.0436200 | $0.0402000 | $0.0436500 | $0.0397200 |
| 2025-04-03 | $0.0402000 | $0.0409000 | $0.0412000 | $0.0392000 |
| 2025-04-04 | $0.0409000 | $0.0420000 | $0.0424000 | $0.0405000 |
| 2025-04-05 | $0.0420000 | $0.0416000 | $0.0422000 | $0.0410000 |
| 2025-04-06 | $0.0416000 | $0.0378900 | $0.0418900 | $0.0370300 |
| 2025-04-07 | $0.0378900 | $0.0386000 | $0.0406200 | $0.0355100 |
| 2025-04-08 | $0.0386000 | $0.0358000 | $0.0393000 | $0.0355200 |
| 2025-04-09 | $0.0358000 | $0.0391300 | $0.0395800 | $0.0344400 |
| 2025-04-10 | $0.0391300 | $0.0382200 | $0.0396800 | $0.0372000 |
| 2025-04-11 | $0.0382200 | $0.0381800 | $0.0382400 | $0.0381800 |
| 2025-04-12 | $0.0388700 | $0.0401700 | $0.0405000 | $0.0380700 |
| 2025-04-13 | $0.0401700 | $0.0372600 | $0.0402700 | $0.0367500 |
| 2025-04-14 | $0.0372600 | $0.0371200 | $0.0387200 | $0.0370000 |
| 2025-04-15 | $0.0371200 | $0.0360300 | $0.0377300 | $0.0357900 |
| 2025-04-16 | $0.0360300 | $0.0354100 | $0.0365300 | $0.0346700 |
| 2025-04-17 | $0.0354100 | $0.0353100 | $0.0361300 | $0.0350500 |
| 2025-04-18 | $0.0353100 | $0.0365900 | $0.0369600 | $0.0350900 |
| 2025-04-19 | $0.0365900 | $0.0376500 | $0.0378000 | $0.0357600 |
| 2025-04-20 | $0.0376500 | $0.0376000 | $0.0383800 | $0.0367100 |
| 2025-04-21 | $0.0376000 | $0.0373700 | $0.0386300 | $0.0371600 |
| 2025-04-22 | $0.0373700 | $0.0405100 | $0.0405300 | $0.0364300 |
| 2025-04-23 | $0.0405100 | $0.0411500 | $0.0417000 | $0.0397200 |
| 2025-04-24 | $0.0411500 | $0.0411900 | $0.0411900 | $0.0411400 |
| 2025-04-25 | $0.0414500 | $0.0422800 | $0.0427100 | $0.0409900 |
| 2025-04-26 | $0.0422800 | $0.0423200 | $0.0423200 | $0.0422600 |
| 2025-04-28 | $0.0410200 | $0.0424400 | $0.0425700 | $0.0399600 |
| 2025-04-29 | $0.0424400 | $0.0408700 | $0.0429500 | $0.0404100 |
| 2025-04-30 | $0.0408700 | $0.0412000 | $0.0422400 | $0.0398600 |
| 2025-05-01 | $0.0412000 | $0.0426000 | $0.0427900 | $0.0409100 |
| 2025-05-02 | $0.0426000 | $0.0424900 | $0.0431500 | $0.0419100 |
| 2025-05-03 | $0.0424900 | $0.0424700 | $0.0424900 | $0.0424700 |
| 2025-05-05 | $0.0390000 | $0.0393500 | $0.0398900 | $0.0388300 |
| 2025-05-06 | $0.0393500 | $0.0389500 | $0.0402500 | $0.0375800 |
| 2025-05-07 | $0.0389500 | $0.0389000 | $0.0389600 | $0.0389000 |
| 2025-05-08 | $0.0392900 | $0.0440900 | $0.0448000 | $0.0392900 |
| 2025-05-09 | $0.0440900 | $0.0461500 | $0.0465800 | $0.0440800 |
| 2025-05-10 | $0.0461500 | $0.0494000 | $0.0494300 | $0.0459100 |
| 2025-05-11 | $0.0494000 | $0.0479800 | $0.0498800 | $0.0470700 |
| 2025-05-12 | $0.0479800 | $0.0479600 | $0.0479800 | $0.0479600 |
| 2025-05-13 | $0.0486900 | $0.0498000 | $0.0504 | $0.0454100 |
| 2025-05-14 | $0.0498000 | $0.0478100 | $0.0509 | $0.0473600 |
| 2025-05-15 | $0.0478100 | $0.0445200 | $0.0482100 | $0.0437100 |
| 2025-05-16 | $0.0445200 | $0.0443000 | $0.0456200 | $0.0439000 |
| 2025-05-17 | $0.0443000 | $0.0425900 | $0.0443200 | $0.0421600 |
| 2025-05-18 | $0.0425900 | $0.0452100 | $0.0455800 | $0.0421700 |
| 2025-05-19 | $0.0452100 | $0.0437100 | $0.0454800 | $0.0418500 |
| 2025-05-20 | $0.0437100 | $0.0442200 | $0.0447500 | $0.0424800 |
| 2025-05-21 | $0.0442200 | $0.0452900 | $0.0461100 | $0.0436300 |
| 2025-05-22 | $0.0452900 | $0.0454000 | $0.0454000 | $0.0452900 |
| 2025-05-25 | $0.0434900 | $0.0436400 | $0.0436400 | $0.0420800 |
| 2025-05-26 | $0.0436400 | $0.0432400 | $0.0444600 | $0.0431000 |
| 2025-05-27 | $0.0432400 | $0.0440200 | $0.0449100 | $0.0423600 |
| 2025-05-28 | $0.0440200 | $0.0441700 | $0.0450700 | $0.0426000 |
| 2025-05-29 | $0.0441700 | $0.0423900 | $0.0449600 | $0.0423600 |
| 2025-05-30 | $0.0423900 | $0.0382600 | $0.0426900 | $0.0381700 |
| 2025-05-31 | $0.0382600 | $0.0389800 | $0.0395600 | $0.0371300 |
| 2025-06-01 | $0.0389800 | $0.0396000 | $0.0397900 | $0.0383500 |
| 2025-06-02 | $0.0396000 | $0.0395900 | $0.0396000 | $0.0395900 |
| 2025-06-03 | $0.0403000 | $0.0399600 | $0.0408500 | $0.0397600 |
| 2025-06-04 | $0.0399600 | $0.0399800 | $0.0399800 | $0.0399600 |
| 2025-06-05 | $0.0390300 | $0.0368900 | $0.0394700 | $0.0361900 |
| 2025-06-06 | $0.0368900 | $0.0367700 | $0.0368900 | $0.0367700 |
| 2025-06-07 | $0.0372100 | $0.0380600 | $0.0386000 | $0.0371400 |
| 2025-06-08 | $0.0380300 | $0.0380400 | $0.0380500 | $0.0380100 |
| 2025-06-10 | $0.0395600 | $0.0405700 | $0.0406500 | $0.0389400 |
| 2025-06-11 | $0.0405700 | $0.0392800 | $0.0407500 | $0.0389200 |
| 2025-06-12 | $0.0392800 | $0.0372800 | $0.0393500 | $0.0370700 |
| 2025-06-13 | $0.0372800 | $0.0365900 | $0.0372800 | $0.0348300 |
| 2025-06-14 | $0.0365900 | $0.0366000 | $0.0366000 | $0.0365900 |
| 2025-06-16 | $0.0363000 | $0.0366600 | $0.0378600 | $0.0359000 |
| 2025-06-17 | $0.0366600 | $0.0353900 | $0.0372500 | $0.0349000 |
| 2025-06-18 | $0.0353500 | $0.0352900 | $0.0353700 | $0.0352800 |
| 2025-06-19 | $0.0353000 | $0.0351000 | $0.0356900 | $0.0345000 |
| 2025-06-20 | $0.0351000 | $0.0351100 | $0.0351100 | $0.0351000 |
| 2025-06-22 | $0.0328600 | $0.0322800 | $0.0331100 | $0.0307900 |
| 2025-06-23 | $0.0322800 | $0.0351900 | $0.0352400 | $0.0321200 |
| 2025-06-24 | $0.0351900 | $0.0356300 | $0.0358600 | $0.0350700 |
| 2025-06-25 | $0.0356300 | $0.0357900 | $0.0363800 | $0.0348400 |
| 2025-06-26 | $0.0357900 | $0.0341000 | $0.0376000 | $0.0339000 |
| 2025-06-27 | $0.0341000 | $0.0346900 | $0.0351900 | $0.0336000 |
| 2025-06-28 | $0.0346900 | $0.0353000 | $0.0355000 | $0.0346000 |
| 2025-06-29 | $0.0353000 | $0.0366000 | $0.0368600 | $0.0351600 |
| 2025-06-30 | $0.0366000 | $0.0352000 | $0.0366800 | $0.0348300 |
| 2025-07-01 | $0.0352000 | $0.0339000 | $0.0353900 | $0.0338000 |
| 2025-07-02 | $0.0339000 | $0.0365700 | $0.0370900 | $0.0335700 |
| 2025-07-03 | $0.0365300 | $0.0366500 | $0.0366600 | $0.0365300 |
| 2025-07-07 | $0.0357000 | $0.0352200 | $0.0362300 | $0.0349200 |
| 2025-07-08 | $0.0352200 | $0.0358700 | $0.0359700 | $0.0346200 |
| 2025-07-09 | $0.0358700 | $0.0358300 | $0.0359000 | $0.0358300 |
| 2025-07-10 | $0.0377800 | $0.0398300 | $0.0399600 | $0.0373600 |
| 2025-07-11 | $0.0399400 | $0.0399600 | $0.0400900 | $0.0399100 |
| 2025-07-12 | $0.0399100 | $0.0397800 | $0.0407400 | $0.0387200 |
| 2025-07-13 | $0.0397800 | $0.0407000 | $0.0415400 | $0.0395100 |
| 2025-07-14 | $0.0407000 | $0.0402800 | $0.0421600 | $0.0397600 |
| 2025-07-15 | $0.0402800 | $0.0413900 | $0.0414000 | $0.0387100 |
| 2025-07-16 | $0.0413900 | $0.0421500 | $0.0444400 | $0.0407400 |
| 2025-07-17 | $0.0421500 | $0.0425600 | $0.0429000 | $0.0410200 |
| 2025-07-18 | $0.0425500 | $0.0427100 | $0.0427700 | $0.0425400 |
| 2025-07-20 | $0.0437800 | $0.0456500 | $0.0462200 | $0.0434300 |
| 2025-07-21 | $0.0454500 | $0.0453900 | $0.0454900 | $0.0453500 |
| 2025-07-22 | $0.0463000 | $0.0462900 | $0.0464900 | $0.0438500 |
| 2025-07-23 | $0.0463200 | $0.0460400 | $0.0463300 | $0.0460300 |
| 2025-07-24 | $0.0421200 | $0.0414800 | $0.0430000 | $0.0398400 |
| 2025-07-25 | $0.0414800 | $0.0424000 | $0.0424000 | $0.0401300 |
| 2025-07-26 | $0.0423300 | $0.0422500 | $0.0423300 | $0.0422400 |
| 2025-07-28 | $0.0442000 | $0.0412400 | $0.0448000 | $0.0410100 |
| 2025-07-29 | $0.0412600 | $0.0411600 | $0.0413300 | $0.0410700 |
| 2025-07-30 | $0.0410100 | $0.0405700 | $0.0412900 | $0.0387400 |
| 2025-07-31 | $0.0406300 | $0.0406300 | $0.0406500 | $0.0406300 |
| 2025-08-07 | $0.0395100 | $0.0408200 | $0.0409200 | $0.0390000 |
| 2025-08-08 | $0.0408200 | $0.0422400 | $0.0424800 | $0.0404100 |
| 2025-08-09 | $0.0422400 | $0.0424900 | $0.0424900 | $0.0422300 |
| 2025-08-10 | $0.0434100 | $0.0430700 | $0.0440000 | $0.0419800 |
| 2025-08-11 | $0.0430700 | $0.0409300 | $0.0442000 | $0.0407000 |
| 2025-08-12 | $0.0409100 | $0.0408900 | $0.0409400 | $0.0408200 |
| 2025-08-18 | $0.0413800 | $0.0399900 | $0.0414000 | $0.0393500 |
| 2025-08-19 | $0.0399700 | $0.0399800 | $0.0400000 | $0.0399000 |
| 2025-08-20 | $0.0387200 | $0.0402000 | $0.0405800 | $0.0386100 |
| 2025-08-21 | $0.0402000 | $0.0394100 | $0.0406900 | $0.0393000 |
| 2025-08-22 | $0.0394100 | $0.0425200 | $0.0428200 | $0.0383100 |
| 2025-08-23 | $0.0425200 | $0.0417700 | $0.0427100 | $0.0414200 |
| 2025-08-24 | $0.0417700 | $0.0407400 | $0.0424400 | $0.0399300 |
| 2025-08-25 | $0.0407400 | $0.0383900 | $0.0411800 | $0.0376800 |
| 2025-08-26 | $0.0383900 | $0.0396900 | $0.0398400 | $0.0379300 |
| 2025-08-27 | $0.0396900 | $0.0393400 | $0.0400600 | $0.0393100 |
| 2025-08-28 | $0.0393400 | $0.0409900 | $0.0409900 | $0.0391500 |
| 2025-08-29 | $0.0410600 | $0.0410700 | $0.0412400 | $0.0410500 |
| 2025-09-20 | $0.0418800 | $0.0424000 | $0.0427100 | $0.0416700 |
| 2025-09-21 | $0.0424100 | $0.0424500 | $0.0424600 | $0.0424100 |
| 2025-09-23 | $0.0393000 | $0.0396000 | $0.0402800 | $0.0384800 |
| 2025-09-24 | $0.0396200 | $0.0396800 | $0.0397000 | $0.0396000 |
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.