CELO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.4320000 | $0.4260000 | $0.4400000 | $0.4200000 |
| 2023-09-09 | $0.4260000 | $0.4320000 | $0.4350000 | $0.4260000 |
| 2023-11-25 | $0.5340000 | $0.5570000 | $0.5700000 | $0.5330000 |
| 2023-11-26 | $0.5570000 | $0.5550000 | $0.5570000 | $0.5520000 |
| 2023-11-27 | $0.5400000 | $0.5180000 | $0.5430000 | $0.5050000 |
| 2023-11-28 | $0.5180000 | $0.5290000 | $0.5370000 | $0.5030000 |
| 2023-11-29 | $0.5290000 | $0.5350000 | $0.5380000 | $0.5160000 |
| 2023-11-30 | $0.5350000 | $0.5350000 | $0.5370000 | $0.5300000 |
| 2023-12-01 | $0.5340000 | $0.5480000 | $0.5550000 | $0.5280000 |
| 2023-12-02 | $0.5480000 | $0.5620000 | $0.5640000 | $0.5470000 |
| 2023-12-03 | $0.5620000 | $0.5530000 | $0.5660000 | $0.5390000 |
| 2023-12-04 | $0.5530000 | $0.5820000 | $0.5820000 | $0.5330000 |
| 2023-12-05 | $0.5820000 | $0.5870000 | $0.5940000 | $0.5680000 |
| 2023-12-06 | $0.5870000 | $0.5710000 | $0.5930000 | $0.5540000 |
| 2023-12-07 | $0.5710000 | $0.5980000 | $0.6000000 | $0.5600000 |
| 2023-12-08 | $0.5980000 | $0.5990000 | $0.5990000 | $0.5960000 |
| 2023-12-10 | $0.6070000 | $0.6160000 | $0.6300000 | $0.6010000 |
| 2023-12-11 | $0.6160000 | $0.5580000 | $0.6160000 | $0.5400000 |
| 2023-12-12 | $0.5580000 | $0.5620000 | $0.5620000 | $0.5580000 |
| 2023-12-13 | $0.5600000 | $0.5650000 | $0.5670000 | $0.5270000 |
| 2023-12-14 | $0.5650000 | $0.5860000 | $0.5920000 | $0.5650000 |
| 2023-12-17 | $0.5990000 | $0.6470000 | $0.6710000 | $0.5850000 |
| 2023-12-18 | $0.6470000 | $0.6310000 | $0.6860000 | $0.5690000 |
| 2023-12-19 | $0.6310000 | $0.6060000 | $0.6350000 | $0.5970000 |
| 2023-12-20 | $0.6060000 | $0.6220000 | $0.6390000 | $0.6000000 |
| 2023-12-21 | $0.6220000 | $0.6190000 | $0.6220000 | $0.6190000 |
| 2023-12-22 | $0.6340000 | $0.6990000 | $0.7130000 | $0.6230000 |
| 2023-12-23 | $0.6990000 | $0.6950000 | $0.7030000 | $0.6920000 |
| 2023-12-25 | $0.7040000 | $0.7200000 | $0.7440000 | $0.6910000 |
| 2023-12-26 | $0.7200000 | $0.7160000 | $0.7220000 | $0.7140000 |
| 2023-12-27 | $0.7540000 | $0.8380000 | $0.8800000 | $0.7100000 |
| 2023-12-28 | $0.8380000 | $0.8260000 | $0.8380000 | $0.8230000 |
| 2023-12-29 | $0.8660000 | $0.8220000 | $0.8890000 | $0.8060000 |
| 2023-12-30 | $0.8220000 | $0.7900000 | $0.8280000 | $0.7770000 |
| 2023-12-31 | $0.7900000 | $0.7910000 | $0.7930000 | $0.7890000 |
| 2024-01-01 | $0.7720000 | $0.8040000 | $0.8260000 | $0.7490000 |
| 2024-01-02 | $0.8040000 | $0.8100000 | $0.8900000 | $0.7750000 |
| 2024-01-03 | $0.8100000 | $0.8080000 | $0.9070000 | $0.6560000 |
| 2024-01-04 | $0.8080000 | $0.7590000 | $0.8100000 | $0.7350000 |
| 2024-01-05 | $0.7590000 | $0.7070000 | $0.7620000 | $0.6780000 |
| 2024-01-06 | $0.7070000 | $0.6870000 | $0.7100000 | $0.6450000 |
| 2024-01-07 | $0.6870000 | $0.6630000 | $0.7800000 | $0.6560000 |
| 2024-01-08 | $0.6630000 | $0.6650000 | $0.6720000 | $0.6580000 |
| 2024-01-09 | $0.7540000 | $0.6940000 | $0.7600000 | $0.6650000 |
| 2024-01-10 | $0.6940000 | $0.7330000 | $0.7490000 | $0.6640000 |
| 2024-01-11 | $0.7330000 | $0.7360000 | $0.7400000 | $0.7270000 |
| 2024-01-17 | $0.7540000 | $0.7270000 | $0.7570000 | $0.7140000 |
| 2024-01-18 | $0.7270000 | $0.6870000 | $0.7360000 | $0.6760000 |
| 2024-01-19 | $0.6870000 | $0.6810000 | $0.6910000 | $0.6810000 |
| 2024-01-20 | $0.6880000 | $0.6880000 | $0.6920000 | $0.6720000 |
| 2024-01-21 | $0.6880000 | $0.6830000 | $0.6880000 | $0.6820000 |
| 2024-01-22 | $0.6820000 | $0.6420000 | $0.6940000 | $0.6350000 |
| 2024-01-23 | $0.6420000 | $0.6240000 | $0.6570000 | $0.5900000 |
| 2024-01-24 | $0.6240000 | $0.6310000 | $0.6340000 | $0.6110000 |
| 2024-01-25 | $0.6310000 | $0.6400000 | $0.6730000 | $0.6240000 |
| 2024-01-26 | $0.6400000 | $0.6590000 | $0.6760000 | $0.6270000 |
| 2024-01-27 | $0.6590000 | $0.6710000 | $0.6750000 | $0.6480000 |
| 2024-01-28 | $0.6710000 | $0.6540000 | $0.7200000 | $0.6500000 |
| 2024-01-29 | $0.6540000 | $0.6750000 | $0.6760000 | $0.6390000 |
| 2024-01-30 | $0.6750000 | $0.6710000 | $0.6750000 | $0.6690000 |
| 2024-02-02 | $0.6550000 | $0.6760000 | $0.6870000 | $0.6550000 |
| 2024-02-03 | $0.6760000 | $0.6640000 | $0.6880000 | $0.6560000 |
| 2024-02-04 | $0.6640000 | $0.6610000 | $0.6820000 | $0.6530000 |
| 2024-02-05 | $0.6610000 | $0.6610000 | $0.6630000 | $0.6580000 |
| 2024-02-07 | $0.6950000 | $0.7190000 | $0.7290000 | $0.6890000 |
| 2024-02-08 | $0.7190000 | $0.7170000 | $0.7250000 | $0.7010000 |
| 2024-02-09 | $0.7170000 | $0.7250000 | $0.7250000 | $0.7170000 |
| 2024-02-10 | $0.7290000 | $0.7160000 | $0.7360000 | $0.7070000 |
| 2024-02-11 | $0.7160000 | $0.7000000 | $0.7300000 | $0.7000000 |
| 2024-02-12 | $0.7000000 | $0.7090000 | $0.7190000 | $0.7000000 |
| 2024-02-13 | $0.7420000 | $0.7430000 | $0.7520000 | $0.7180000 |
| 2024-02-14 | $0.7430000 | $0.7510000 | $0.7730000 | $0.7330000 |
| 2024-02-15 | $0.7510000 | $0.7620000 | $0.7730000 | $0.7420000 |
| 2024-02-16 | $0.7620000 | $0.7660000 | $0.7790000 | $0.7330000 |
| 2024-02-17 | $0.7660000 | $0.7390000 | $0.7690000 | $0.7140000 |
| 2024-02-18 | $0.7390000 | $0.7370000 | $0.7410000 | $0.7350000 |
| 2024-02-19 | $0.7650000 | $0.7830000 | $0.8000000 | $0.7590000 |
| 2024-02-20 | $0.7830000 | $0.7600000 | $0.7850000 | $0.7250000 |
| 2024-02-21 | $0.7600000 | $0.7360000 | $0.7610000 | $0.7040000 |
| 2024-02-22 | $0.7360000 | $0.8080000 | $0.8200000 | $0.7160000 |
| 2024-02-23 | $0.8080000 | $0.7760000 | $0.8730000 | $0.7640000 |
| 2024-02-24 | $0.7760000 | $0.7790000 | $0.7810000 | $0.7720000 |
| 2024-02-25 | $0.8390000 | $0.9310000 | $0.9650000 | $0.8280000 |
| 2024-02-26 | $0.9310000 | $0.9610000 | $0.9630000 | $0.9310000 |
| 2024-02-27 | $0.9590000 | $0.9580000 | $0.9720000 | $0.9070000 |
| 2024-02-28 | $0.9580000 | $0.9530000 | $0.9580000 | $0.9400000 |
| 2024-02-29 | $0.9440000 | $1.07 | $1.15 | $0.9280000 |
| 2024-03-01 | $1.07 | $1.20 | $1.20 | $1.07 |
| 2024-03-02 | $1.20 | $1.22 | $1.23 | $1.10 |
| 2024-03-03 | $1.22 | $1.18 | $1.25 | $1.18 |
| 2024-03-07 | $1.19 | $1.20 | $1.27 | $1.14 |
| 2024-03-08 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2024-03-10 | $1.21 | $1.17 | $1.24 | $1.14 |
| 2024-03-11 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-03-12 | $1.76 | $1.53 | $1.79 | $1.46 |
| 2024-03-13 | $1.53 | $1.48 | $1.56 | $1.43 |
| 2024-03-14 | $1.48 | $1.42 | $1.49 | $1.33 |
| 2024-03-15 | $1.42 | $1.31 | $1.44 | $1.23 |
| 2024-03-16 | $1.31 | $1.18 | $1.39 | $1.15 |
| 2024-03-17 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2024-03-18 | $1.23 | $1.15 | $1.26 | $1.10 |
| 2024-03-19 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2024-03-21 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2024-03-22 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2024-03-23 | $1.06 | $1.08 | $1.12 | $1.05 |
| 2024-03-24 | $1.08 | $1.11 | $1.12 | $1.06 |
| 2024-03-25 | $1.11 | $1.21 | $1.26 | $1.10 |
| 2024-03-26 | $1.21 | $1.27 | $1.38 | $1.19 |
| 2024-03-27 | $1.27 | $1.29 | $1.29 | $1.26 |
| 2024-03-29 | $1.30 | $1.25 | $1.30 | $1.23 |
| 2024-03-30 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2024-03-31 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2024-04-01 | $1.25 | $1.20 | $1.29 | $1.16 |
| 2024-04-02 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2024-04-03 | $1.07 | $1.06 | $1.12 | $1.03 |
| 2024-04-04 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-05 | $1.10 | $1.07 | $1.10 | $1.03 |
| 2024-04-06 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-07 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2024-04-08 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-04-10 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2024-04-11 | $1.07 | $1.04 | $1.11 | $1.02 |
| 2024-04-12 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-04-15 | $0.8110000 | $0.7750000 | $0.8470000 | $0.7410000 |
| 2024-04-16 | $0.7750000 | $0.7790000 | $0.7930000 | $0.7330000 |
| 2024-04-17 | $0.7790000 | $0.7780000 | $0.7980000 | $0.7350000 |
| 2024-04-18 | $0.7780000 | $0.7620000 | $0.7850000 | $0.7620000 |
| 2024-04-20 | $0.7970000 | $0.8650000 | $0.8730000 | $0.7890000 |
| 2024-04-21 | $0.8650000 | $0.8620000 | $0.8650000 | $0.8610000 |
| 2024-04-24 | $0.8530000 | $0.8340000 | $0.9350000 | $0.8220000 |
| 2024-04-25 | $0.8340000 | $0.8300000 | $0.8460000 | $0.7980000 |
| 2024-04-26 | $0.8300000 | $0.8120000 | $0.8320000 | $0.8030000 |
| 2024-04-27 | $0.8120000 | $0.8100000 | $0.8140000 | $0.8090000 |
| 2024-04-28 | $0.8350000 | $0.8260000 | $0.8760000 | $0.8220000 |
| 2024-04-29 | $0.8260000 | $0.8170000 | $0.8330000 | $0.7850000 |
| 2024-04-30 | $0.8170000 | $0.8160000 | $0.8170000 | $0.8130000 |
| 2024-05-02 | $0.7710000 | $0.7830000 | $0.8010000 | $0.7440000 |
| 2024-05-03 | $0.7830000 | $0.7800000 | $0.7850000 | $0.7800000 |
| 2024-05-04 | $0.8130000 | $0.8100000 | $0.8240000 | $0.7960000 |
| 2024-05-05 | $0.8100000 | $0.8150000 | $0.8150000 | $0.8100000 |
| 2024-05-06 | $0.8160000 | $0.7950000 | $0.8530000 | $0.7940000 |
| 2024-05-07 | $0.7950000 | $0.7820000 | $0.8150000 | $0.7790000 |
| 2024-05-08 | $0.7820000 | $0.7740000 | $0.7830000 | $0.7740000 |
| 2024-05-09 | $0.8110000 | $0.8360000 | $0.8750000 | $0.7880000 |
| 2024-05-10 | $0.8360000 | $0.7930000 | $0.8640000 | $0.7830000 |
| 2024-05-11 | $0.7930000 | $0.7760000 | $0.7960000 | $0.7730000 |
| 2024-05-12 | $0.7760000 | $0.7790000 | $0.7940000 | $0.7720000 |
| 2024-05-13 | $0.7790000 | $0.7810000 | $0.7880000 | $0.7780000 |
| 2024-05-14 | $0.7560000 | $0.7210000 | $0.7650000 | $0.7090000 |
| 2024-05-15 | $0.7210000 | $0.8010000 | $0.8100000 | $0.7160000 |
| 2024-05-16 | $0.8010000 | $0.8050000 | $0.8080000 | $0.8010000 |
| 2024-05-17 | $0.8180000 | $0.8630000 | $0.8700000 | $0.8110000 |
| 2024-05-18 | $0.8630000 | $0.8600000 | $0.8670000 | $0.8600000 |
| 2024-05-20 | $0.8120000 | $0.9070000 | $0.9100000 | $0.7930000 |
| 2024-05-21 | $0.9070000 | $0.9000000 | $0.9280000 | $0.8640000 |
| 2024-05-22 | $0.9000000 | $0.8790000 | $0.9070000 | $0.8630000 |
| 2024-05-23 | $0.8790000 | $0.8780000 | $0.8800000 | $0.8770000 |
| 2024-05-24 | $0.8540000 | $0.8650000 | $0.8770000 | $0.8380000 |
| 2024-05-25 | $0.8650000 | $0.8630000 | $0.8650000 | $0.8600000 |
| 2024-05-27 | $0.8790000 | $0.8850000 | $0.9110000 | $0.8750000 |
| 2024-05-28 | $0.8850000 | $0.8710000 | $0.8880000 | $0.8520000 |
| 2024-05-29 | $0.8710000 | $0.8670000 | $0.8810000 | $0.8670000 |
| 2024-05-30 | $0.8440000 | $0.8300000 | $0.8540000 | $0.8170000 |
| 2024-05-31 | $0.8300000 | $0.8240000 | $0.8300000 | $0.8220000 |
| 2024-06-01 | $0.8190000 | $0.8160000 | $0.8280000 | $0.8140000 |
| 2024-06-02 | $0.8160000 | $0.8040000 | $0.8260000 | $0.7990000 |
| 2024-06-03 | $0.8040000 | $0.8090000 | $0.8350000 | $0.7950000 |
| 2024-06-04 | $0.8090000 | $0.8050000 | $0.8100000 | $0.8050000 |
| 2024-06-05 | $0.8300000 | $0.8250000 | $0.8480000 | $0.8160000 |
| 2024-06-06 | $0.8250000 | $0.7910000 | $0.8250000 | $0.7830000 |
| 2024-06-07 | $0.7910000 | $0.7900000 | $0.7910000 | $0.7880000 |
| 2024-06-08 | $0.7410000 | $0.7170000 | $0.7540000 | $0.7090000 |
| 2024-06-09 | $0.7170000 | $0.7180000 | $0.7190000 | $0.7150000 |
| 2024-06-13 | $0.7130000 | $0.6900000 | $0.7190000 | $0.6840000 |
| 2024-06-14 | $0.6900000 | $0.6710000 | $0.7020000 | $0.6540000 |
| 2024-06-15 | $0.6710000 | $0.6780000 | $0.6930000 | $0.6660000 |
| 2024-06-16 | $0.6780000 | $0.6660000 | $0.7070000 | $0.6620000 |
| 2024-06-17 | $0.6660000 | $0.6650000 | $0.6660000 | $0.6630000 |
| 2024-06-19 | $0.5750000 | $0.5870000 | $0.5950000 | $0.5680000 |
| 2024-06-20 | $0.5870000 | $0.5910000 | $0.6180000 | $0.5810000 |
| 2024-06-21 | $0.5910000 | $0.5880000 | $0.5920000 | $0.5850000 |
| 2024-06-23 | $0.5840000 | $0.5780000 | $0.5980000 | $0.5730000 |
| 2024-06-24 | $0.5780000 | $0.5830000 | $0.5860000 | $0.5480000 |
| 2024-06-25 | $0.5830000 | $0.5820000 | $0.5860000 | $0.5810000 |
| 2024-06-26 | $0.6040000 | $0.5960000 | $0.6110000 | $0.5870000 |
| 2024-06-27 | $0.5960000 | $0.6250000 | $0.6250000 | $0.5850000 |
| 2024-06-28 | $0.6250000 | $0.5960000 | $0.6250000 | $0.5930000 |
| 2024-06-29 | $0.5960000 | $0.5780000 | $0.6050000 | $0.5770000 |
| 2024-06-30 | $0.5780000 | $0.5770000 | $0.5780000 | $0.5770000 |
| 2024-07-01 | $0.6070000 | $0.5900000 | $0.6170000 | $0.5870000 |
| 2024-07-02 | $0.5900000 | $0.5870000 | $0.5900000 | $0.5850000 |
| 2024-07-05 | $0.4860000 | $0.4720000 | $0.4860000 | $0.4200000 |
| 2024-07-06 | $0.4720000 | $0.5110000 | $0.5180000 | $0.4670000 |
| 2024-07-07 | $0.5110000 | $0.4760000 | $0.5140000 | $0.4740000 |
| 2024-07-08 | $0.4760000 | $0.5050000 | $0.5230000 | $0.4580000 |
| 2024-07-09 | $0.5050000 | $0.5020000 | $0.5050000 | $0.5010000 |
| 2024-07-10 | $0.5170000 | $0.5300000 | $0.5350000 | $0.5140000 |
| 2024-07-11 | $0.5300000 | $0.5170000 | $0.5400000 | $0.5140000 |
| 2024-07-12 | $0.5170000 | $0.5230000 | $0.5230000 | $0.5170000 |
| 2024-07-17 | $0.5750000 | $0.5830000 | $0.5920000 | $0.5670000 |
| 2024-07-18 | $0.5830000 | $0.5720000 | $0.5990000 | $0.5640000 |
| 2024-07-19 | $0.5720000 | $0.5970000 | $0.5990000 | $0.5580000 |
| 2024-07-20 | $0.5970000 | $0.6040000 | $0.6080000 | $0.5900000 |
| 2024-07-21 | $0.6040000 | $0.6100000 | $0.6110000 | $0.5770000 |
| 2024-07-22 | $0.6100000 | $0.5850000 | $0.6100000 | $0.5790000 |
| 2024-07-23 | $0.5850000 | $0.5850000 | $0.5880000 | $0.5850000 |
| 2024-07-24 | $0.5720000 | $0.5570000 | $0.5870000 | $0.5520000 |
| 2024-07-25 | $0.5570000 | $0.5360000 | $0.5600000 | $0.5190000 |
| 2024-07-26 | $0.5360000 | $0.5680000 | $0.5690000 | $0.5340000 |
| 2024-07-27 | $0.5680000 | $0.5810000 | $0.5880000 | $0.5620000 |
| 2024-07-28 | $0.5810000 | $0.5680000 | $0.5810000 | $0.5620000 |
| 2024-07-29 | $0.5680000 | $0.5780000 | $0.5780000 | $0.5660000 |
| 2024-07-31 | $0.5380000 | $0.5340000 | $0.5610000 | $0.5340000 |
| 2024-08-01 | $0.5340000 | $0.5360000 | $0.5370000 | $0.5340000 |
| 2024-08-02 | $0.5290000 | $0.4960000 | $0.5310000 | $0.4890000 |
| 2024-08-03 | $0.4960000 | $0.4950000 | $0.4970000 | $0.4940000 |
| 2024-08-04 | $0.4700000 | $0.4420000 | $0.4780000 | $0.4260000 |
| 2024-08-05 | $0.4420000 | $0.4400000 | $0.4430000 | $0.4380000 |
| 2024-08-06 | $0.4060000 | $0.4290000 | $0.4370000 | $0.4060000 |
| 2024-08-07 | $0.4290000 | $0.4170000 | $0.4500000 | $0.4120000 |
| 2024-08-08 | $0.4170000 | $0.4710000 | $0.4750000 | $0.4140000 |
| 2024-08-09 | $0.4710000 | $0.4710000 | $0.4760000 | $0.4530000 |
| 2024-08-10 | $0.4710000 | $0.4720000 | $0.4780000 | $0.4620000 |
| 2024-08-11 | $0.4720000 | $0.4510000 | $0.4860000 | $0.4490000 |
| 2024-08-12 | $0.4510000 | $0.4560000 | $0.4560000 | $0.4510000 |
| 2024-08-13 | $0.4780000 | $0.4800000 | $0.4830000 | $0.4590000 |
| 2024-08-14 | $0.4800000 | $0.4620000 | $0.4800000 | $0.4550000 |
| 2024-08-15 | $0.4620000 | $0.4450000 | $0.4660000 | $0.4380000 |
| 2024-08-16 | $0.4450000 | $0.4430000 | $0.4570000 | $0.4350000 |
| 2024-08-17 | $0.4430000 | $0.4410000 | $0.4430000 | $0.4400000 |
| 2024-08-18 | $0.4410000 | $0.4420000 | $0.4530000 | $0.4370000 |
| 2024-08-19 | $0.4420000 | $0.4600000 | $0.4620000 | $0.4360000 |
| 2024-08-20 | $0.4600000 | $0.4630000 | $0.4630000 | $0.4590000 |
| 2024-08-21 | $0.4600000 | $0.4870000 | $0.4930000 | $0.4580000 |
| 2024-08-22 | $0.4870000 | $0.4860000 | $0.4870000 | $0.4860000 |
| 2024-08-23 | $0.5010000 | $0.5260000 | $0.5290000 | $0.4970000 |
| 2024-08-24 | $0.5260000 | $0.5290000 | $0.5300000 | $0.5230000 |
| 2024-08-25 | $0.5270000 | $0.5160000 | $0.5270000 | $0.5070000 |
| 2024-08-26 | $0.5160000 | $0.5200000 | $0.5200000 | $0.5160000 |
| 2024-08-27 | $0.4880000 | $0.4560000 | $0.4980000 | $0.4480000 |
| 2024-08-28 | $0.4560000 | $0.4610000 | $0.4710000 | $0.4450000 |
| 2024-08-29 | $0.4610000 | $0.4650000 | $0.4650000 | $0.4590000 |
| 2025-01-24 | $0.5710000 | $0.5600000 | $0.5850000 | $0.5550000 |
| 2025-01-25 | $0.5600000 | $0.5720000 | $0.5750000 | $0.5530000 |
| 2025-01-26 | $0.5720000 | $0.5560000 | $0.5850000 | $0.5560000 |
| 2025-01-27 | $0.5560000 | $0.5540000 | $0.5600000 | $0.5500000 |
| 2025-01-28 | $0.5390000 | $0.5150000 | $0.5480000 | $0.5110000 |
| 2025-01-29 | $0.5150000 | $0.5240000 | $0.5430000 | $0.5140000 |
| 2025-01-30 | $0.5240000 | $0.5210000 | $0.5250000 | $0.5210000 |
| 2025-02-01 | $0.5450000 | $0.5120000 | $0.5560000 | $0.5090000 |
| 2025-02-02 | $0.5120000 | $0.5190000 | $0.5190000 | $0.5100000 |
| 2025-02-04 | $0.4530000 | $0.4240000 | $0.4580000 | $0.4060000 |
| 2025-02-05 | $0.4240000 | $0.4200000 | $0.4330000 | $0.4130000 |
| 2025-02-06 | $0.4200000 | $0.3990000 | $0.4280000 | $0.3960000 |
| 2025-02-07 | $0.3990000 | $0.4090000 | $0.4310000 | $0.3980000 |
| 2025-02-08 | $0.4090000 | $0.4140000 | $0.4140000 | $0.4090000 |
| 2025-02-09 | $0.4240000 | $0.4240000 | $0.4330000 | $0.4060000 |
| 2025-02-10 | $0.4240000 | $0.4370000 | $0.4390000 | $0.4110000 |
| 2025-02-11 | $0.4370000 | $0.4400000 | $0.4400000 | $0.4370000 |
| 2025-02-12 | $0.4350000 | $0.4580000 | $0.4630000 | $0.4240000 |
| 2025-02-13 | $0.4580000 | $0.4560000 | $0.4580000 | $0.4560000 |
| 2025-02-15 | $0.4570000 | $0.4480000 | $0.4590000 | $0.4420000 |
| 2025-02-16 | $0.4480000 | $0.4480000 | $0.4490000 | $0.4470000 |
| 2025-02-17 | $0.4390000 | $0.4360000 | $0.4590000 | $0.4340000 |
| 2025-02-18 | $0.4360000 | $0.4240000 | $0.4390000 | $0.4060000 |
| 2025-02-19 | $0.4240000 | $0.4250000 | $0.4250000 | $0.4240000 |
| 2025-02-20 | $0.4350000 | $0.4440000 | $0.4440000 | $0.4290000 |
| 2025-02-21 | $0.4440000 | $0.4420000 | $0.4440000 | $0.4420000 |
| 2025-02-22 | $0.4280000 | $0.4430000 | $0.4430000 | $0.4260000 |
| 2025-02-23 | $0.4430000 | $0.4270000 | $0.4440000 | $0.4210000 |
| 2025-02-24 | $0.4270000 | $0.3780000 | $0.4280000 | $0.3710000 |
| 2025-02-25 | $0.3780000 | $0.3910000 | $0.3960000 | $0.3540000 |
| 2025-02-26 | $0.3910000 | $0.3860000 | $0.3910000 | $0.3810000 |
| 2025-02-27 | $0.3870000 | $0.3910000 | $0.4050000 | $0.3780000 |
| 2025-02-28 | $0.3910000 | $0.3940000 | $0.3990000 | $0.3610000 |
| 2025-03-01 | $0.3940000 | $0.3940000 | $0.3940000 | $0.3930000 |
| 2025-03-02 | $0.3890000 | $0.4260000 | $0.4290000 | $0.3850000 |
| 2025-03-03 | $0.4260000 | $0.3710000 | $0.4260000 | $0.3660000 |
| 2025-03-04 | $0.3710000 | $0.3710000 | $0.3760000 | $0.3420000 |
| 2025-03-05 | $0.3710000 | $0.3830000 | $0.3840000 | $0.3650000 |
| 2025-03-06 | $0.3830000 | $0.3750000 | $0.3970000 | $0.3670000 |
| 2025-03-07 | $0.3750000 | $0.3770000 | $0.3880000 | $0.3580000 |
| 2025-03-08 | $0.3770000 | $0.3730000 | $0.3800000 | $0.3670000 |
| 2025-03-09 | $0.3730000 | $0.3350000 | $0.3790000 | $0.3310000 |
| 2025-03-10 | $0.3350000 | $0.3350000 | $0.3370000 | $0.3340000 |
| 2025-03-12 | $0.3270000 | $0.3340000 | $0.3410000 | $0.3200000 |
| 2025-03-13 | $0.3340000 | $0.3250000 | $0.3350000 | $0.3190000 |
| 2025-03-14 | $0.3250000 | $0.3360000 | $0.3420000 | $0.3240000 |
| 2025-03-15 | $0.3360000 | $0.3340000 | $0.3360000 | $0.3340000 |
| 2025-03-16 | $0.3480000 | $0.3340000 | $0.3510000 | $0.3310000 |
| 2025-03-17 | $0.3340000 | $0.3560000 | $0.3590000 | $0.3340000 |
| 2025-03-18 | $0.3560000 | $0.3530000 | $0.3560000 | $0.3430000 |
| 2025-03-19 | $0.3530000 | $0.3540000 | $0.3540000 | $0.3530000 |
| 2025-03-20 | $0.3660000 | $0.3630000 | $0.3680000 | $0.3550000 |
| 2025-03-21 | $0.3630000 | $0.3650000 | $0.3650000 | $0.3630000 |
| 2025-03-22 | $0.3630000 | $0.3710000 | $0.3770000 | $0.3610000 |
| 2025-03-23 | $0.3710000 | $0.3700000 | $0.3950000 | $0.3660000 |
| 2025-03-24 | $0.3700000 | $0.3880000 | $0.3920000 | $0.3650000 |
| 2025-03-25 | $0.3880000 | $0.3900000 | $0.3900000 | $0.3860000 |
| 2025-03-26 | $0.4010000 | $0.3920000 | $0.4290000 | $0.3830000 |
| 2025-03-27 | $0.3920000 | $0.3870000 | $0.4010000 | $0.3830000 |
| 2025-03-28 | $0.3870000 | $0.3830000 | $0.3870000 | $0.3830000 |
| 2025-03-29 | $0.3570000 | $0.3370000 | $0.3600000 | $0.3310000 |
| 2025-03-30 | $0.3370000 | $0.3410000 | $0.3680000 | $0.3320000 |
| 2025-03-31 | $0.3410000 | $0.3280000 | $0.3430000 | $0.3190000 |
| 2025-04-01 | $0.3280000 | $0.3350000 | $0.3460000 | $0.3280000 |
| 2025-04-02 | $0.3350000 | $0.3060000 | $0.3430000 | $0.3010000 |
| 2025-04-03 | $0.3060000 | $0.3020000 | $0.3200000 | $0.2940000 |
| 2025-04-04 | $0.3020000 | $0.3060000 | $0.3090000 | $0.2900000 |
| 2025-04-05 | $0.3060000 | $0.3060000 | $0.3130000 | $0.3010000 |
| 2025-04-06 | $0.3060000 | $0.2700000 | $0.3060000 | $0.2640000 |
| 2025-04-07 | $0.2700000 | $0.2740000 | $0.2870000 | $0.2470000 |
| 2025-04-08 | $0.2740000 | $0.2620000 | $0.2810000 | $0.2610000 |
| 2025-04-09 | $0.2620000 | $0.2930000 | $0.2970000 | $0.2520000 |
| 2025-04-10 | $0.2930000 | $0.2820000 | $0.2950000 | $0.2770000 |
| 2025-04-11 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2810000 |
| 2025-04-12 | $0.2930000 | $0.3180000 | $0.3210000 | $0.2890000 |
| 2025-04-13 | $0.3180000 | $0.2940000 | $0.3200000 | $0.2920000 |
| 2025-04-14 | $0.2940000 | $0.2950000 | $0.3030000 | $0.2910000 |
| 2025-04-15 | $0.2950000 | $0.2880000 | $0.3060000 | $0.2870000 |
| 2025-04-16 | $0.2880000 | $0.2840000 | $0.2930000 | $0.2770000 |
| 2025-04-17 | $0.2840000 | $0.2880000 | $0.2910000 | $0.2810000 |
| 2025-04-18 | $0.2880000 | $0.2980000 | $0.3070000 | $0.2860000 |
| 2025-04-19 | $0.2980000 | $0.3110000 | $0.3150000 | $0.2970000 |
| 2025-04-20 | $0.3110000 | $0.3050000 | $0.3150000 | $0.2980000 |
| 2025-04-21 | $0.3050000 | $0.3080000 | $0.3140000 | $0.3040000 |
| 2025-04-22 | $0.3080000 | $0.3270000 | $0.3270000 | $0.3050000 |
| 2025-04-23 | $0.3270000 | $0.3290000 | $0.3370000 | $0.3230000 |
| 2025-04-24 | $0.3290000 | $0.3300000 | $0.3300000 | $0.3280000 |
| 2025-04-25 | $0.3400000 | $0.3420000 | $0.3480000 | $0.3370000 |
| 2025-04-26 | $0.3420000 | $0.3450000 | $0.3460000 | $0.3420000 |
| 2025-04-28 | $0.3350000 | $0.3440000 | $0.3480000 | $0.3270000 |
| 2025-04-29 | $0.3440000 | $0.3600000 | $0.4160000 | $0.3430000 |
| 2025-04-30 | $0.3600000 | $0.3640000 | $0.4000000 | $0.3500000 |
| 2025-05-01 | $0.3640000 | $0.3630000 | $0.3780000 | $0.3600000 |
| 2025-05-02 | $0.3630000 | $0.3700000 | $0.3800000 | $0.3610000 |
| 2025-05-03 | $0.3700000 | $0.3690000 | $0.3710000 | $0.3680000 |
| 2025-05-05 | $0.3360000 | $0.3340000 | $0.3440000 | $0.3240000 |
| 2025-05-06 | $0.3340000 | $0.3260000 | $0.3470000 | $0.3120000 |
| 2025-05-07 | $0.3260000 | $0.3290000 | $0.3300000 | $0.3240000 |
| 2025-05-08 | $0.3260000 | $0.3710000 | $0.3720000 | $0.3250000 |
| 2025-05-09 | $0.3710000 | $0.3870000 | $0.3880000 | $0.3650000 |
| 2025-05-10 | $0.3870000 | $0.4310000 | $0.4420000 | $0.3860000 |
| 2025-05-11 | $0.4310000 | $0.4270000 | $0.4500000 | $0.4080000 |
| 2025-05-12 | $0.4270000 | $0.4280000 | $0.4280000 | $0.4260000 |
| 2025-05-13 | $0.4400000 | $0.4530000 | $0.4570000 | $0.4090000 |
| 2025-05-14 | $0.4530000 | $0.4290000 | $0.4580000 | $0.4250000 |
| 2025-05-15 | $0.4290000 | $0.3990000 | $0.4330000 | $0.3870000 |
| 2025-05-16 | $0.3990000 | $0.3900000 | $0.4130000 | $0.3870000 |
| 2025-05-17 | $0.3900000 | $0.3810000 | $0.3920000 | $0.3720000 |
| 2025-05-18 | $0.3810000 | $0.3980000 | $0.4050000 | $0.3730000 |
| 2025-05-19 | $0.3980000 | $0.3790000 | $0.3980000 | $0.3610000 |
| 2025-05-20 | $0.3790000 | $0.3846000 | $0.3920000 | $0.3690000 |
| 2025-05-21 | $0.3846000 | $0.3890000 | $0.3961000 | $0.3750000 |
| 2025-05-22 | $0.3890000 | $0.3911000 | $0.3911000 | $0.3882000 |
| 2025-05-25 | $0.3720000 | $0.3730000 | $0.3740000 | $0.3580000 |
| 2025-05-26 | $0.3730000 | $0.3700000 | $0.3816000 | $0.3670000 |
| 2025-05-27 | $0.3700000 | $0.3750000 | $0.3822000 | $0.3621000 |
| 2025-05-28 | $0.3750000 | $0.3720000 | $0.3789000 | $0.3590000 |
| 2025-05-29 | $0.3720000 | $0.3570000 | $0.3854000 | $0.3550000 |
| 2025-05-30 | $0.3570000 | $0.3210000 | $0.3600000 | $0.3187000 |
| 2025-05-31 | $0.3210000 | $0.3271000 | $0.3306000 | $0.3124000 |
| 2025-06-01 | $0.3271000 | $0.3275000 | $0.3311000 | $0.3182000 |
| 2025-06-02 | $0.3275000 | $0.3271000 | $0.3281000 | $0.3269000 |
| 2025-06-03 | $0.3357000 | $0.3370000 | $0.3456000 | $0.3349000 |
| 2025-06-04 | $0.3370000 | $0.3382000 | $0.3386000 | $0.3370000 |
| 2025-06-05 | $0.3239000 | $0.3004000 | $0.3265000 | $0.2949000 |
| 2025-06-06 | $0.3004000 | $0.3000000 | $0.3004000 | $0.2992000 |
| 2025-06-07 | $0.3010000 | $0.3104000 | $0.3131000 | $0.3009000 |
| 2025-06-08 | $0.3104000 | $0.3090000 | $0.3104000 | $0.3090000 |
| 2025-06-10 | $0.3327000 | $0.3423000 | $0.3451000 | $0.3233000 |
| 2025-06-11 | $0.3423000 | $0.3250000 | $0.3436000 | $0.3220000 |
| 2025-06-12 | $0.3250000 | $0.3030000 | $0.3251000 | $0.2965000 |
| 2025-06-13 | $0.3030000 | $0.2960000 | $0.3030000 | $0.2804000 |
| 2025-06-14 | $0.2960000 | $0.2960000 | $0.2960000 | $0.2950000 |
| 2025-06-16 | $0.2920000 | $0.2946000 | $0.3068000 | $0.2899000 |
| 2025-06-17 | $0.2946000 | $0.2860000 | $0.2979000 | $0.2794000 |
| 2025-06-18 | $0.2860000 | $0.2870000 | $0.2870000 | $0.2860000 |
| 2025-06-19 | $0.2900000 | $0.2889000 | $0.2925000 | $0.2825000 |
| 2025-06-20 | $0.2889000 | $0.2890000 | $0.2891000 | $0.2889000 |
| 2025-06-21 | $0.2761000 | $0.2600000 | $0.2801000 | $0.2570000 |
| 2025-06-22 | $0.2600000 | $0.2480000 | $0.2660000 | $0.2383000 |
| 2025-06-23 | $0.2480000 | $0.2700000 | $0.2720000 | $0.2460000 |
| 2025-06-24 | $0.2700000 | $0.2749000 | $0.2791000 | $0.2700000 |
| 2025-06-25 | $0.2749000 | $0.2630000 | $0.2782000 | $0.2626000 |
| 2025-06-26 | $0.2630000 | $0.2620000 | $0.2712000 | $0.2579000 |
| 2025-06-27 | $0.2620000 | $0.2590000 | $0.2650000 | $0.2501000 |
| 2025-06-28 | $0.2590000 | $0.2620000 | $0.2640000 | $0.2530000 |
| 2025-06-29 | $0.2620000 | $0.2720000 | $0.2720000 | $0.2570000 |
| 2025-06-30 | $0.2720000 | $0.2610000 | $0.2740000 | $0.2570000 |
| 2025-07-01 | $0.2610000 | $0.2530000 | $0.2631000 | $0.2500000 |
| 2025-07-02 | $0.2530000 | $0.2755000 | $0.2790000 | $0.2506000 |
| 2025-07-03 | $0.2753000 | $0.2770000 | $0.2780000 | $0.2753000 |
| 2025-07-04 | $0.2816000 | $0.2684000 | $0.2870000 | $0.2637000 |
| 2025-07-05 | $0.2680000 | $0.2694000 | $0.2696000 | $0.2678000 |
| 2025-07-06 | $0.2710000 | $0.2726000 | $0.2762000 | $0.2669000 |
| 2025-07-07 | $0.2726000 | $0.2869000 | $0.2879000 | $0.2710000 |
| 2025-07-08 | $0.2869000 | $0.3010000 | $0.3242000 | $0.2830000 |
| 2025-07-09 | $0.3010000 | $0.3084000 | $0.3313000 | $0.2969000 |
| 2025-07-10 | $0.3084000 | $0.3190000 | $0.3190000 | $0.2980000 |
| 2025-07-11 | $0.3169000 | $0.3131000 | $0.3172000 | $0.3123000 |
| 2025-07-12 | $0.3220000 | $0.3240000 | $0.3456000 | $0.3161000 |
| 2025-07-13 | $0.3240000 | $0.3270000 | $0.3360000 | $0.3220000 |
| 2025-07-14 | $0.3270000 | $0.3295000 | $0.3472000 | $0.3246000 |
| 2025-07-15 | $0.3295000 | $0.3410000 | $0.3430000 | $0.3170000 |
| 2025-07-16 | $0.3410000 | $0.3420000 | $0.3520000 | $0.3350000 |
| 2025-07-17 | $0.3420000 | $0.3481000 | $0.3500000 | $0.3329000 |
| 2025-07-18 | $0.3471000 | $0.3460000 | $0.3493000 | $0.3449000 |
| 2025-07-20 | $0.3609000 | $0.3880000 | $0.3988000 | $0.3581000 |
| 2025-07-21 | $0.3880000 | $0.3835000 | $0.3898000 | $0.3801000 |
| 2025-07-22 | $0.3883000 | $0.3840000 | $0.3930000 | $0.3661000 |
| 2025-07-23 | $0.3846000 | $0.3821000 | $0.3847000 | $0.3803000 |
| 2025-07-24 | $0.3533000 | $0.3460000 | $0.3607000 | $0.3290000 |
| 2025-07-25 | $0.3460000 | $0.3564000 | $0.3570000 | $0.3372000 |
| 2025-07-26 | $0.3564000 | $0.3520000 | $0.3601000 | $0.3515000 |
| 2025-07-27 | $0.3520000 | $0.3649000 | $0.3680000 | $0.3520000 |
| 2025-07-28 | $0.3649000 | $0.3370000 | $0.3728000 | $0.3360000 |
| 2025-07-29 | $0.3379000 | $0.3403000 | $0.3416000 | $0.3368000 |
| 2025-07-30 | $0.3351000 | $0.3290000 | $0.3360000 | $0.3146000 |
| 2025-07-31 | $0.3301000 | $0.3306000 | $0.3313000 | $0.3295000 |
| 2025-08-01 | $0.3140000 | $0.3029000 | $0.3161000 | $0.2961000 |
| 2025-08-02 | $0.3029000 | $0.2954000 | $0.3098000 | $0.2873000 |
| 2025-08-03 | $0.2954000 | $0.3033000 | $0.3050000 | $0.2905000 |
| 2025-08-04 | $0.3033000 | $0.3200000 | $0.3210000 | $0.3030000 |
| 2025-08-05 | $0.3200000 | $0.3080000 | $0.3210000 | $0.3026000 |
| 2025-08-06 | $0.3080000 | $0.3140000 | $0.3170000 | $0.2965000 |
| 2025-08-07 | $0.3140000 | $0.3281000 | $0.3281000 | $0.3100000 |
| 2025-08-08 | $0.3281000 | $0.3335000 | $0.3400000 | $0.3222000 |
| 2025-08-09 | $0.3358000 | $0.3367000 | $0.3376000 | $0.3355000 |
| 2025-08-10 | $0.3630000 | $0.3611000 | $0.3687000 | $0.3506000 |
| 2025-08-11 | $0.3611000 | $0.3370000 | $0.3700000 | $0.3369000 |
| 2025-08-12 | $0.3394000 | $0.3405000 | $0.3431000 | $0.3388000 |
| 2025-08-15 | $0.3388000 | $0.3350000 | $0.3469000 | $0.3215000 |
| 2025-08-16 | $0.3350000 | $0.3404000 | $0.3450000 | $0.3320000 |
| 2025-08-17 | $0.3424000 | $0.3421000 | $0.3430000 | $0.3418000 |
| 2025-08-18 | $0.3410000 | $0.3223000 | $0.3418000 | $0.3201000 |
| 2025-08-19 | $0.3223000 | $0.3080000 | $0.3270000 | $0.3080000 |
| 2025-08-20 | $0.3080000 | $0.3230000 | $0.3276000 | $0.3080000 |
| 2025-08-21 | $0.3230000 | $0.3160000 | $0.3273000 | $0.3145000 |
| 2025-08-22 | $0.3160000 | $0.3491000 | $0.3508000 | $0.3041000 |
| 2025-08-23 | $0.3491000 | $0.3442000 | $0.3516000 | $0.3400000 |
| 2025-08-24 | $0.3442000 | $0.3382000 | $0.3551000 | $0.3316000 |
| 2025-08-25 | $0.3382000 | $0.3090000 | $0.3449000 | $0.3026000 |
| 2025-08-26 | $0.3090000 | $0.3241000 | $0.3263000 | $0.3060000 |
| 2025-08-27 | $0.3241000 | $0.3210000 | $0.3277000 | $0.3183000 |
| 2025-08-28 | $0.3210000 | $0.3344000 | $0.3344000 | $0.3184000 |
| 2025-08-29 | $0.3347000 | $0.3338000 | $0.3354000 | $0.3323000 |
| 2025-09-04 | $0.3020000 | $0.2885000 | $0.3020000 | $0.2861000 |
| 2025-09-05 | $0.2885000 | $0.2930000 | $0.3002000 | $0.2877000 |
| 2025-09-06 | $0.2942000 | $0.2944000 | $0.2944000 | $0.2935000 |
| 2025-09-07 | $0.2882000 | $0.2880000 | $0.2932000 | $0.2803000 |
| 2025-09-08 | $0.2880000 | $0.2990000 | $0.3010000 | $0.2842000 |
| 2025-09-09 | $0.2990000 | $0.3052000 | $0.3162000 | $0.2981000 |
| 2025-09-10 | $0.3066000 | $0.3043000 | $0.3068000 | $0.3041000 |
| 2025-09-11 | $0.3084000 | $0.3150000 | $0.3168000 | $0.3053000 |
| 2025-09-12 | $0.3150000 | $0.3139000 | $0.3150000 | $0.3138000 |
| 2025-09-14 | $0.3373000 | $0.3189000 | $0.3373000 | $0.3155000 |
| 2025-09-15 | $0.3184000 | $0.3207000 | $0.3208000 | $0.3181000 |
| 2025-09-16 | $0.3054000 | $0.3040000 | $0.3073000 | $0.2982000 |
| 2025-09-17 | $0.3059000 | $0.3060000 | $0.3065000 | $0.3051000 |
| 2025-09-20 | $0.3000000 | $0.3010000 | $0.3060000 | $0.2980000 |
| 2025-09-21 | $0.3013000 | $0.3004000 | $0.3014000 | $0.3003000 |
| 2025-09-23 | $0.2722000 | $0.2660000 | $0.2726000 | $0.2644000 |
| 2025-09-24 | $0.2657000 | $0.2677000 | $0.2680000 | $0.2653000 |
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.