MEW
cat in a dogs world Rank 100
88,888,888,888 MEW
Buy / Sell
Get Wallet
cat in a dogs world
cat in a dogs world Price $ 0.0101
$ 0.0101
cat in a dogs world 24h Vol
$239,209,361
$239,209,361
cat in a dogs world Market Cap $897,234,487
$897,234,487
24h Vol
2,429 BTC 1 H
0.33 %
24 H
2.14 %
7 d
-9.30 %
Today cat in a dogs world price in US dollars is currently
0.0101
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 88,888,888,888 MEW are currently circulating in the Market. cat in a dogs world price is currently experiencing a change of 2.14 %, and check here all cryptocurrency. Over the past 24 hours 2.392 M US dollars cat in a dogs world have been traded on Crypto Exchanges. Get cat in a dogs world's progress by adding it to your favourites and creating a free portfolio.
Full Name
cat in a dogs world
Symbol
MEW
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
9,111 BTC
BTC 24h Vol
2,429 BTC
Total Coins Mined
88,888,888,888 MEW
1h
0.33 %
24h
2.14 %
7d
-9.30 %
Website
N/A
Reddit
N/A
Share cat in a dogs world Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-22 | $0.007407 | $0.007741 | $0.008525 | $0.007013 |
| 2024-07-23 | $0.007741 | $0.007788 | $0.007788 | $0.007727 |
| 2024-07-24 | $0.007981 | $0.007257 | $0.008739 | $0.007211 |
| 2024-07-25 | $0.007257 | $0.007605 | $0.007724 | $0.006251 |
| 2024-07-26 | $0.007605 | $0.007634 | $0.008187 | $0.007151 |
| 2024-07-27 | $0.007634 | $0.006848 | $0.008405 | $0.006692 |
| 2024-07-28 | $0.006848 | $0.006467 | $0.007038 | $0.006352 |
| 2024-07-29 | $0.006467 | $0.006433 | $0.006467 | $0.006433 |
| 2024-08-04 | $0.005156 | $0.0045260 | $0.005237 | $0.0043300 |
| 2024-08-05 | $0.0045260 | $0.0045330 | $0.0045330 | $0.0045260 |
| 2024-08-27 | $0.0047440 | $0.0044210 | $0.0048650 | $0.0043070 |
| 2024-08-28 | $0.0044210 | $0.0043820 | $0.0044210 | $0.0043820 |
| 2025-02-25 | $0.0024320 | $0.0024070 | $0.0024470 | $0.0022410 |
| 2025-02-26 | $0.0024070 | $0.0024150 | $0.0024150 | $0.0023260 |
| 2025-02-28 | $0.0023410 | $0.0024750 | $0.0025730 | $0.0021700 |
| 2025-03-01 | $0.0024750 | $0.0024810 | $0.0024810 | $0.0023990 |
| 2025-03-09 | $0.0020420 | $0.0018150 | $0.0020560 | $0.0017510 |
| 2025-03-10 | $0.0018150 | $0.0018160 | $0.0018160 | $0.0017760 |
| 2025-03-14 | $0.0017530 | $0.0019040 | $0.0019480 | $0.0017400 |
| 2025-03-15 | $0.0019040 | $0.0018350 | $0.0019050 | $0.0018350 |
| 2025-03-22 | $0.0019040 | $0.0020740 | $0.0020880 | $0.0018770 |
| 2025-03-23 | $0.0020740 | $0.0021120 | $0.0021250 | $0.0019940 |
| 2025-03-24 | $0.0021120 | $0.0020710 | $0.0021130 | $0.0020710 |
| 2025-04-05 | $0.0028200 | $0.0027140 | $0.0028230 | $0.0026060 |
| 2025-04-06 | $0.0027140 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2025-04-21 | $0.0024230 | $0.0024510 | $0.0025230 | $0.0023970 |
| 2025-04-22 | $0.0024510 | $0.0024490 | $0.0024530 | $0.0024440 |
| 2025-04-23 | $0.0027670 | $0.0027120 | $0.0029230 | $0.0027000 |
| 2025-04-24 | $0.0027120 | $0.0027190 | $0.0027350 | $0.0027120 |
| 2025-04-25 | $0.0027010 | $0.0029180 | $0.0029240 | $0.0026960 |
| 2025-04-26 | $0.0029180 | $0.0029140 | $0.0029190 | $0.0029010 |
| 2025-04-28 | $0.0028000 | $0.0029510 | $0.0029750 | $0.0026480 |
| 2025-04-29 | $0.0029510 | $0.0028340 | $0.0029950 | $0.0028050 |
| 2025-04-30 | $0.0028340 | $0.0028360 | $0.0028390 | $0.0028290 |
| 2025-05-08 | $0.0028370 | $0.0031650 | $0.0032430 | $0.0028110 |
| 2025-05-09 | $0.0031650 | $0.0031520 | $0.0031660 | $0.0031520 |
| 2025-05-10 | $0.0035430 | $0.0037030 | $0.0037850 | $0.0034530 |
| 2025-05-11 | $0.0037030 | $0.0035090 | $0.0037040 | $0.0034120 |
| 2025-05-12 | $0.0035090 | $0.0035120 | $0.0035120 | $0.0035030 |
| 2025-05-14 | $0.0040290 | $0.0036920 | $0.0040290 | $0.0036420 |
| 2025-05-15 | $0.0036920 | $0.0036950 | $0.0036950 | $0.0036880 |
| 2025-05-16 | $0.0033670 | $0.0033340 | $0.0035160 | $0.0032830 |
| 2025-05-17 | $0.0033340 | $0.0031070 | $0.0033370 | $0.0030670 |
| 2025-05-18 | $0.0031070 | $0.0034470 | $0.0035010 | $0.0030960 |
| 2025-05-19 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034470 |
| 2025-05-20 | $0.0033440 | $0.0033450 | $0.0034310 | $0.0031740 |
| 2025-05-21 | $0.0033450 | $0.0035220 | $0.0036210 | $0.0032730 |
| 2025-05-22 | $0.0035220 | $0.0035330 | $0.0035330 | $0.0035200 |
| 2025-05-27 | $0.0039900 | $0.0040440 | $0.0040880 | $0.0038220 |
| 2025-05-28 | $0.0040440 | $0.0038310 | $0.0041020 | $0.0036770 |
| 2025-05-29 | $0.0038310 | $0.0038300 | $0.0038310 | $0.0038300 |
| 2025-05-30 | $0.0036150 | $0.0030630 | $0.0036310 | $0.0030340 |
| 2025-05-31 | $0.0030630 | $0.0032330 | $0.0033480 | $0.0029380 |
| 2025-06-01 | $0.0032330 | $0.0032340 | $0.0032340 | $0.0032330 |
| 2025-06-05 | $0.0031980 | $0.0029470 | $0.0032310 | $0.0028130 |
| 2025-06-06 | $0.0029470 | $0.0029610 | $0.0029610 | $0.0029470 |
| 2025-06-10 | $0.0034110 | $0.0034800 | $0.0035020 | $0.0032810 |
| 2025-06-11 | $0.0034800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2025-06-13 | $0.0029680 | $0.0029050 | $0.0029780 | $0.0027170 |
| 2025-06-14 | $0.0029050 | $0.0029050 | $0.0029130 | $0.0029020 |
| 2025-06-19 | $0.0027210 | $0.0026690 | $0.0027550 | $0.0026100 |
| 2025-06-20 | $0.0026690 | $0.0026580 | $0.0026710 | $0.0026580 |
| 2025-06-21 | $0.0025880 | $0.0024200 | $0.0026200 | $0.0023430 |
| 2025-06-22 | $0.0024200 | $0.0023090 | $0.0024800 | $0.0021890 |
| 2025-06-23 | $0.0023090 | $0.0023110 | $0.0023140 | $0.0023060 |
| 2025-06-24 | $0.0026250 | $0.0026600 | $0.0027700 | $0.0025900 |
| 2025-06-25 | $0.0026600 | $0.0025520 | $0.0027190 | $0.0025230 |
| 2025-06-26 | $0.0025520 | $0.0024510 | $0.0026740 | $0.0024310 |
| 2025-06-27 | $0.0024420 | $0.0024460 | $0.0024480 | $0.0024420 |
| 2025-07-02 | $0.0024780 | $0.0026870 | $0.0027760 | $0.0024410 |
| 2025-07-03 | $0.0026810 | $0.0026950 | $0.0026960 | $0.0026800 |
| 2025-07-06 | $0.0026330 | $0.0027770 | $0.0028390 | $0.0026120 |
| 2025-07-07 | $0.0027770 | $0.0026780 | $0.0028900 | $0.0026330 |
| 2025-07-08 | $0.0026890 | $0.0026740 | $0.0026930 | $0.0026700 |
| 2025-07-12 | $0.0030650 | $0.0031350 | $0.0031750 | $0.0029760 |
| 2025-07-13 | $0.0031350 | $0.0031570 | $0.0032390 | $0.0030780 |
| 2025-07-14 | $0.0031570 | $0.0031110 | $0.0033740 | $0.0030570 |
| 2025-07-15 | $0.0031170 | $0.0031020 | $0.0031170 | $0.0030990 |
| 2025-07-20 | $0.0040200 | $0.0041190 | $0.0043130 | $0.0039840 |
| 2025-07-21 | $0.0041210 | $0.0040670 | $0.0041230 | $0.0040660 |
| 2025-07-25 | $0.0034430 | $0.0036180 | $0.0036200 | $0.0032790 |
| 2025-07-26 | $0.0036180 | $0.0036140 | $0.0037640 | $0.0035720 |
| 2025-07-27 | $0.0036090 | $0.0036050 | $0.0036110 | $0.0036030 |
| 2025-07-30 | $0.0033050 | $0.0032380 | $0.0033060 | $0.0030590 |
| 2025-07-31 | $0.0032360 | $0.0032230 | $0.0032370 | $0.0032230 |
| 2025-08-01 | $0.0030580 | $0.0029400 | $0.0031620 | $0.0028670 |
| 2025-08-02 | $0.0029400 | $0.0029000 | $0.0030520 | $0.0028040 |
| 2025-08-03 | $0.0029000 | $0.0029930 | $0.0030260 | $0.0028490 |
| 2025-08-04 | $0.0029930 | $0.0030930 | $0.0031160 | $0.0029920 |
| 2025-08-05 | $0.0030930 | $0.0029580 | $0.0031030 | $0.0028850 |
| 2025-08-06 | $0.0029580 | $0.0030400 | $0.0030650 | $0.0028690 |
| 2025-08-07 | $0.0030390 | $0.0030380 | $0.0030390 | $0.0030380 |
| 2025-08-08 | $0.0032320 | $0.0032530 | $0.0032980 | $0.0031480 |
| 2025-08-09 | $0.0032510 | $0.0032500 | $0.0032530 | $0.0032500 |
| 2025-08-10 | $0.0033640 | $0.0033830 | $0.0034970 | $0.0032320 |
| 2025-08-11 | $0.0033830 | $0.0031090 | $0.0034610 | $0.0030800 |
| 2025-08-12 | $0.0031130 | $0.0031130 | $0.0031170 | $0.0031080 |
| 2025-08-15 | $0.0030940 | $0.0030830 | $0.0032220 | $0.0029770 |
| 2025-08-16 | $0.0030870 | $0.0030930 | $0.0030940 | $0.0030850 |
| 2025-08-18 | $0.0031020 | $0.0029670 | $0.0031060 | $0.0029100 |
| 2025-08-19 | $0.0029670 | $0.0028150 | $0.0030000 | $0.0027890 |
| 2025-08-20 | $0.0028150 | $0.0029690 | $0.0030010 | $0.0027770 |
| 2025-08-21 | $0.0029690 | $0.0028530 | $0.0029830 | $0.0028190 |
| 2025-08-22 | $0.0028530 | $0.0032540 | $0.0032550 | $0.0027500 |
| 2025-08-23 | $0.0032540 | $0.0032360 | $0.0032710 | $0.0032350 |
| 2025-08-25 | $0.0030430 | $0.0027740 | $0.0031190 | $0.0027090 |
| 2025-08-26 | $0.0027740 | $0.0028930 | $0.0029270 | $0.0027350 |
| 2025-08-27 | $0.0028930 | $0.0028810 | $0.0029620 | $0.0028440 |
| 2025-08-28 | $0.0028810 | $0.0030220 | $0.0030790 | $0.0028540 |
| 2025-08-29 | $0.0030200 | $0.0030200 | $0.0030280 | $0.0030200 |
| 2025-09-05 | $0.0026820 | $0.0027120 | $0.0027860 | $0.0026600 |
| 2025-09-06 | $0.0027080 | $0.0027100 | $0.0027100 | $0.0027070 |
| 2025-09-08 | $0.0027790 | $0.0029720 | $0.0029790 | $0.0027390 |
| 2025-09-09 | $0.0029720 | $0.0029110 | $0.0030190 | $0.0028570 |
| 2025-09-10 | $0.0029140 | $0.0029150 | $0.0029170 | $0.0029130 |
| 2025-09-11 | $0.0029550 | $0.0030280 | $0.0030320 | $0.0029120 |
| 2025-09-12 | $0.0030240 | $0.0030180 | $0.0030260 | $0.0030170 |
| 2025-09-16 | $0.0030150 | $0.0031150 | $0.0031180 | $0.0029710 |
| 2025-09-17 | $0.0031130 | $0.0031090 | $0.0031220 | $0.0031020 |
| 2025-09-23 | $0.0027310 | $0.0027120 | $0.0027740 | $0.0026440 |
| 2025-09-24 | $0.0027080 | $0.0027120 | $0.0027140 | $0.0027010 |
News
![cat in a dogs world [MEW] risks pullback: All you need to know](https://images.cryptocompare.com/news/default/ambcrypto.png "cat in a dogs world [MEW] risks pullback: All you need to know")
