BLK
BlackCoin Järg 821
Veebisait
Twitter
60,053,211 BLK
Osta / Müü
Get Wallet
BlackCoin
BlackCoin Hind $ 0.0278
$ 0.0278
BlackCoin 24h Vol
$12,677
$12,677
BlackCoin Turuosa ülempiirid $1,669,763
$1,669,763
24h turumaht
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
Täna BlackCoin USA dollarites on praegu hind
0.0278
USD, ja kui see on muudetud Bitcoin on
0.00000301
BTC. Kogusumma 60,053,211 BLK praegu ringlusse turul. BlackCoin hinnad muutuvad praegu -3.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlackCoin on kaubeldatud Krüptovahetused. Hangi BlackCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BlackCoin
Sümbol
BLK
Algoritm
Scrypt
BTC Hind
0.00000301 BTC
BTC Turg
181 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
60,053,211 BLK
1h
-2.53 %
24h
-3.19 %
7d
-5.13 %
Twitter
Veebisait
Share BlackCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0176000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-09-09 | $0.0173600 | $0.0196700 | $0.0204700 | $0.0173100 |
| 2023-11-25 | $0.0109400 | $0.0136100 | $0.0170100 | $0.0105800 |
| 2023-11-26 | $0.0136100 | $0.0136000 | $0.0136100 | $0.0136000 |
| 2023-11-27 | $0.0131100 | $0.0149000 | $0.0171300 | $0.009684 |
| 2023-11-28 | $0.0149000 | $0.0102200 | $0.0151300 | $0.007567 |
| 2023-11-29 | $0.0102200 | $0.0128700 | $0.0147700 | $0.009844 |
| 2023-11-30 | $0.0128700 | $0.0128500 | $0.0128700 | $0.0128500 |
| 2023-12-01 | $0.0139600 | $0.0139300 | $0.0170300 | $0.0139300 |
| 2023-12-02 | $0.0139300 | $0.0130200 | $0.0165800 | $0.0114500 |
| 2023-12-03 | $0.0130200 | $0.0123900 | $0.0163900 | $0.008796 |
| 2023-12-04 | $0.0123900 | $0.0126000 | $0.0176300 | $0.009656 |
| 2023-12-05 | $0.0126000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-12-06 | $0.0132300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-12-07 | $0.0131300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-12-08 | $0.0129900 | $0.0130000 | $0.0130100 | $0.0129800 |
| 2023-12-10 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-12-11 | $0.0131400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-12 | $0.0123700 | $0.0123600 | $0.0123800 | $0.0123500 |
| 2023-12-13 | $0.0124400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-12-14 | $0.0128700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-12-15 | $0.0129100 | $0.0129200 | $0.0129300 | $0.0128900 |
| 2023-12-17 | $0.0126700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-12-18 | $0.0124000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-12-19 | $0.0128000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-12-20 | $0.0126800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-12-21 | $0.0131000 | $0.0130700 | $0.0131000 | $0.0130700 |
| 2023-12-22 | $0.0131600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-12-23 | $0.0132000 | $0.0131900 | $0.0132100 | $0.0131800 |
| 2023-12-25 | $0.0129100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-12-26 | $0.0130800 | $0.0130700 | $0.0130800 | $0.0130700 |
| 2023-12-27 | $0.0127600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-12-28 | $0.0130400 | $0.0130400 | $0.0130500 | $0.0130300 |
| 2023-12-29 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-12-30 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-12-31 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126400 |
| 2024-01-01 | $0.0126800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-01-02 | $0.0132600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-01-04 | $0.0128600 | $0.0128700 | $0.0128800 | $0.0128300 |
| 2024-02-07 | $0.0129300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-02-08 | $0.0133000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-02-09 | $0.0135900 | $0.0136000 | $0.0136200 | $0.0135900 |
| 2024-02-10 | $0.0141500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-02-11 | $0.0143300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-02-12 | $0.0144900 | $0.0144900 | $0.0145000 | $0.0144800 |
| 2024-02-13 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-02-14 | $0.0149200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2024-02-15 | $0.0155500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-02-16 | $0.0155800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2024-02-17 | $0.0156500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2024-02-18 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0154900 |
| 2024-02-19 | $0.0156400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2024-02-20 | $0.0155300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2024-02-21 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2024-02-22 | $0.0155600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-02-23 | $0.0153800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-02-24 | $0.0152200 | $0.0152100 | $0.0152400 | $0.0152100 |
| 2024-02-25 | $0.0154700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-02-26 | $0.0155200 | $0.0155000 | $0.0155200 | $0.0154900 |
| 2024-02-27 | $0.0163600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2024-02-28 | $0.0171200 | $0.0170800 | $0.0171300 | $0.0170700 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-03-01 | $0.0183500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2024-03-02 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2024-03-03 | $0.0186100 | $0.0185800 | $0.0186100 | $0.0185700 |
| 2024-03-07 | $0.0198300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2024-03-08 | $0.0200800 | $0.0200900 | $0.0201000 | $0.0200600 |
| 2024-03-10 | $0.0205300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-03-11 | $0.0207100 | $0.0206100 | $0.0207100 | $0.0205700 |
| 2024-03-12 | $0.0216300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-03-13 | $0.0214300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-03-14 | $0.0219400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-15 | $0.0214100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-03-16 | $0.0208500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-17 | $0.0195800 | $0.0197400 | $0.0198000 | $0.0195700 |
| 2024-03-18 | $0.0205100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-03-19 | $0.0202800 | $0.0203600 | $0.0203700 | $0.0202600 |
| 2024-03-20 | $0.0185800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-03-21 | $0.0203600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2024-03-22 | $0.0196500 | $0.0197500 | $0.0197500 | $0.0196300 |
| 2024-03-23 | $0.0191500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2024-03-24 | $0.0192000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2024-03-25 | $0.0201600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2024-03-26 | $0.0209700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-03-27 | $0.0210000 | $0.0209800 | $0.0210100 | $0.0209500 |
| 2024-03-29 | $0.0212400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2024-03-30 | $0.0209700 | $0.0209700 | $0.0209900 | $0.0209600 |
| 2024-03-31 | $0.0208900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-04-01 | $0.0213900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-04-02 | $0.0209100 | $0.0208800 | $0.0209100 | $0.0208500 |
| 2024-04-03 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-04-04 | $0.0198000 | $0.0198500 | $0.0198700 | $0.0197600 |
| 2024-04-05 | $0.0205600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-04-06 | $0.0203600 | $0.0203200 | $0.0203700 | $0.0203200 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0208200 | $0.0208300 | $0.0207500 |
| 2024-04-10 | $0.0207400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-04-11 | $0.0211900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-04-12 | $0.0210100 | $0.0210900 | $0.0210900 | $0.0210000 |
| 2024-04-15 | $0.0197300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-04-16 | $0.0190300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2024-04-17 | $0.0191500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2024-04-18 | $0.0183900 | $0.0183400 | $0.0184400 | $0.0183400 |
| 2024-04-20 | $0.0191500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2024-04-21 | $0.0194900 | $0.0194600 | $0.0195000 | $0.0194300 |
| 2024-04-24 | $0.0199200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2024-04-25 | $0.0192800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2024-04-26 | $0.0193500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-04-27 | $0.0191300 | $0.0191300 | $0.0191300 | $0.0191200 |
| 2024-04-28 | $0.0190300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-04-29 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2024-04-30 | $0.0191500 | $0.0191200 | $0.0191600 | $0.0191100 |
| 2024-05-02 | $0.0174800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2024-05-03 | $0.0177300 | $0.0177400 | $0.0177400 | $0.0177000 |
| 2024-05-04 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2024-05-05 | $0.0191700 | $0.0192100 | $0.0192200 | $0.0191700 |
| 2024-05-06 | $0.0192100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2024-05-07 | $0.0189500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2024-05-08 | $0.0187000 | $0.0187500 | $0.0187500 | $0.0186900 |
| 2024-05-09 | $0.0183500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2024-05-10 | $0.0189200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2024-05-11 | $0.0182400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-05-12 | $0.0182500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2024-05-13 | $0.0184400 | $0.0184500 | $0.0184800 | $0.0184400 |
| 2024-05-14 | $0.0188800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-05-15 | $0.0184600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2024-05-16 | $0.0198700 | $0.0200000 | $0.0200000 | $0.0198700 |
| 2024-05-17 | $0.0195800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2024-05-18 | $0.0201200 | $0.0201000 | $0.0201300 | $0.0200800 |
| 2024-05-20 | $0.0198800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-05-21 | $0.0214300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-05-22 | $0.0210400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2024-05-23 | $0.0207400 | $0.0207800 | $0.0207900 | $0.0207400 |
| 2024-05-24 | $0.0203800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2024-05-25 | $0.0205600 | $0.0206000 | $0.0206000 | $0.0205500 |
| 2024-05-27 | $0.0205500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-05-28 | $0.0208200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-05-29 | $0.0205000 | $0.0204800 | $0.0205100 | $0.0204600 |
| 2024-05-30 | $0.0202700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-05-31 | $0.0205000 | $0.0205000 | $0.0205100 | $0.0204900 |
| 2024-06-01 | $0.0202400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-06-02 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-06-03 | $0.0203200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2024-06-04 | $0.0206400 | $0.0206500 | $0.0206600 | $0.0206400 |
| 2024-06-05 | $0.0211600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2024-06-06 | $0.0213400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-06-07 | $0.0212300 | $0.0212300 | $0.0212400 | $0.0212200 |
| 2024-06-08 | $0.0208000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-06-09 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-06-13 | $0.0204700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2024-06-14 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-15 | $0.0198000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2024-06-16 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-06-17 | $0.0199900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0199200 | $0.0199700 | $0.0199000 |
| 2024-06-19 | $0.0195500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2024-06-20 | $0.0194900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2024-06-21 | $0.0194500 | $0.0194100 | $0.0194700 | $0.0194100 |
| 2024-06-23 | $0.0192800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2024-06-24 | $0.0189500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2024-06-25 | $0.0180800 | $0.0180800 | $0.0181000 | $0.0180700 |
| 2024-06-26 | $0.0185400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-06-27 | $0.0182500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2024-06-28 | $0.0184900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2024-06-29 | $0.0181000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-06-30 | $0.0182700 | $0.0182700 | $0.0182800 | $0.0182600 |
| 2024-07-01 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-07-02 | $0.0188500 | $0.0188400 | $0.0188700 | $0.0188400 |
| 2024-07-05 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-07-06 | $0.0169900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-07-07 | $0.0174800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2024-07-08 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2024-07-09 | $0.0170100 | $0.0169900 | $0.0170300 | $0.0169900 |
| 2024-07-10 | $0.0174100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-11 | $0.0173200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-07-12 | $0.0172000 | $0.0171600 | $0.0172300 | $0.0171600 |
| 2024-07-17 | $0.0195300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-07-18 | $0.0192300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-07-19 | $0.0191900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2024-07-20 | $0.0200100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2024-07-21 | $0.0201500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-07-22 | $0.0204500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2024-07-23 | $0.0202700 | $0.0203000 | $0.0203100 | $0.0202500 |
| 2024-07-24 | $0.0197800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2024-07-25 | $0.0196100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2024-07-26 | $0.0197400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2024-07-27 | $0.0203800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2024-07-28 | $0.0203700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-07-29 | $0.0204800 | $0.0206000 | $0.0206500 | $0.0204500 |
| 2024-07-31 | $0.0198500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2024-08-01 | $0.0193900 | $0.0194200 | $0.0194400 | $0.0193800 |
| 2024-08-02 | $0.0195900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-03 | $0.0184300 | $0.0184600 | $0.0184600 | $0.0184100 |
| 2024-08-04 | $0.0182000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2024-08-05 | $0.0174400 | $0.0173000 | $0.0174800 | $0.0173000 |
| 2024-08-06 | $0.0162100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2024-08-07 | $0.0168200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-08-08 | $0.0165400 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-08-09 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2024-08-10 | $0.0182600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2024-08-11 | $0.0182800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2024-08-12 | $0.0176200 | $0.0176600 | $0.0176600 | $0.0176000 |
| 2024-08-13 | $0.0178100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-08-14 | $0.0181800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2024-08-15 | $0.0176100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-08-16 | $0.0172700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2024-08-17 | $0.0176700 | $0.0176700 | $0.0176800 | $0.0176600 |
| 2024-08-18 | $0.0178500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2024-08-19 | $0.0175300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2024-08-20 | $0.0178400 | $0.0178400 | $0.0178500 | $0.0178200 |
| 2024-08-21 | $0.0177100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-08-22 | $0.0183500 | $0.0183400 | $0.0183700 | $0.0183300 |
| 2024-08-23 | $0.0181200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-08-24 | $0.0192300 | $0.0192000 | $0.0192700 | $0.0191900 |
| 2024-08-25 | $0.0192500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2024-08-26 | $0.0192800 | $0.0192500 | $0.0193500 | $0.0192400 |
| 2024-08-27 | $0.0188600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2024-08-28 | $0.0178300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2024-08-29 | $0.0177100 | $0.0177400 | $0.0177500 | $0.0177100 |
| 2025-01-24 | $0.0311800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2025-01-25 | $0.0314600 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2025-01-26 | $0.0314200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2025-01-27 | $0.0307700 | $0.0308600 | $0.0309700 | $0.0306900 |
| 2025-01-28 | $0.0306200 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2025-01-29 | $0.0303900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2025-01-30 | $0.0311200 | $0.0311000 | $0.0311400 | $0.0310600 |
| 2025-02-01 | $0.0307200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2025-02-02 | $0.0301900 | $0.0302700 | $0.0302800 | $0.0301500 |
| 2025-02-04 | $0.0304400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2025-02-05 | $0.0293400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2025-02-06 | $0.0289900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2025-02-07 | $0.0289700 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2025-02-08 | $0.0289600 | $0.0289400 | $0.0289700 | $0.0289100 |
| 2025-02-09 | $0.0289400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2025-02-10 | $0.0289500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2025-02-11 | $0.0292400 | $0.0293100 | $0.0293500 | $0.0292300 |
| 2025-02-12 | $0.0287300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-02-13 | $0.0293600 | $0.0293200 | $0.0293600 | $0.0292600 |
| 2025-02-14 | $0.0289900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2025-02-15 | $0.0292500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2025-02-16 | $0.0292800 | $0.0293100 | $0.0293200 | $0.0292800 |
| 2025-02-17 | $0.0288400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2025-02-18 | $0.0287400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2025-02-19 | $0.0286900 | $0.0286800 | $0.0287400 | $0.0286600 |
| 2025-02-20 | $0.0289900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2025-02-21 | $0.0295000 | $0.0295500 | $0.0295600 | $0.0295000 |
| 2025-02-22 | $0.0288500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2025-02-23 | $0.0289700 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2025-02-24 | $0.0288800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2025-02-25 | $0.0274600 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2025-02-26 | $0.0265800 | $0.0265300 | $0.0265900 | $0.0265100 |
| 2025-02-27 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2025-02-28 | $0.0254000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2025-03-01 | $0.0253000 | $0.0253300 | $0.0253300 | $0.0252700 |
| 2025-03-02 | $0.0258200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2025-03-03 | $0.0282800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2025-03-04 | $0.0258500 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-03-05 | $0.0261800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2025-03-06 | $0.0271800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2025-03-07 | $0.0269800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-03-08 | $0.0260300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2025-03-09 | $0.0258700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2025-03-10 | $0.0242200 | $0.0242800 | $0.0244200 | $0.0242100 |
| 2025-03-12 | $0.0248800 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2025-03-13 | $0.0251000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2025-03-14 | $0.0243200 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2025-03-15 | $0.0252000 | $0.0252600 | $0.0252600 | $0.0252000 |
| 2025-03-16 | $0.0253100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2025-03-17 | $0.0247700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2025-03-18 | $0.0252100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2025-03-19 | $0.0248200 | $0.0248300 | $0.0248300 | $0.0247800 |
| 2025-03-20 | $0.0260600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2025-03-21 | $0.0252500 | $0.0253200 | $0.0253200 | $0.0252400 |
| 2025-03-22 | $0.0252200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2025-03-23 | $0.0251500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2025-03-24 | $0.0258300 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2025-03-25 | $0.0262600 | $0.0262300 | $0.0262600 | $0.0261800 |
| 2025-03-26 | $0.0262300 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2025-03-27 | $0.0260800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2025-03-28 | $0.0261700 | $0.0261200 | $0.0261700 | $0.0261100 |
| 2025-03-29 | $0.0253200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2025-03-30 | $0.0247900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2025-03-31 | $0.0247100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2025-04-01 | $0.0247600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2025-04-02 | $0.0255500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2025-04-03 | $0.0247500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2025-04-04 | $0.0249500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2025-04-05 | $0.0251600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2025-04-06 | $0.0250500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2025-04-07 | $0.0235100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2025-04-08 | $0.0237400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2025-04-09 | $0.0228800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2025-04-10 | $0.0247800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2025-04-11 | $0.0238700 | $0.0238900 | $0.0238900 | $0.0238100 |
| 2025-04-12 | $0.0250200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2025-04-13 | $0.0255800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-04-14 | $0.0251200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2025-04-15 | $0.0253700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2025-04-16 | $0.0250900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2025-04-17 | $0.0252100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2025-04-18 | $0.0254800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2025-04-19 | $0.0253400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2025-04-20 | $0.0255200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2025-04-21 | $0.0255500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2025-04-22 | $0.0262500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2025-04-23 | $0.0280400 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2025-04-24 | $0.0281200 | $0.0280600 | $0.0281500 | $0.0280600 |
| 2025-04-25 | $0.0282100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2025-04-26 | $0.0284100 | $0.0284500 | $0.0284600 | $0.0284100 |
| 2025-04-28 | $0.0281300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2025-04-29 | $0.0285100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2025-04-30 | $0.0282800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2025-05-01 | $0.0282600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2025-05-02 | $0.0289600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2025-05-03 | $0.0290800 | $0.0290700 | $0.0290900 | $0.0290600 |
| 2025-05-05 | $0.0283200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2025-05-06 | $0.0284300 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2025-05-07 | $0.0290500 | $0.0290800 | $0.0291200 | $0.0290300 |
| 2025-05-08 | $0.0291200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2025-05-09 | $0.0309800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2025-05-10 | $0.0308900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2025-05-11 | $0.0314400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2025-05-12 | $0.0312400 | $0.0312600 | $0.0312900 | $0.0312200 |
| 2025-05-13 | $0.0308400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2025-05-14 | $0.0312400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2025-05-15 | $0.0310600 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2025-05-16 | $0.0311400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2025-05-17 | $0.0310500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2025-05-18 | $0.0309500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2025-05-19 | $0.0319500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2025-05-20 | $0.0316900 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2025-05-21 | $0.0320600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2025-05-22 | $0.0329100 | $0.0330000 | $0.0330600 | $0.0328600 |
| 2025-05-25 | $0.0323300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2025-05-26 | $0.0327100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2025-05-27 | $0.0328400 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2025-05-28 | $0.0326900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2025-05-29 | $0.0323500 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2025-05-30 | $0.0316800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2025-05-31 | $0.0312100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2025-06-01 | $0.0314000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2025-06-02 | $0.0317100 | $0.0317300 | $0.0317400 | $0.0316700 |
| 2025-06-03 | $0.0317700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2025-06-04 | $0.0316300 | $0.0316500 | $0.0316800 | $0.0316200 |
| 2025-06-05 | $0.0314200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2025-06-06 | $0.0304700 | $0.0304700 | $0.0304800 | $0.0304300 |
| 2025-06-07 | $0.0313200 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2025-06-08 | $0.0316900 | $0.0316600 | $0.0316900 | $0.0316600 |
| 2025-06-10 | $0.0330900 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2025-06-11 | $0.0330900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2025-06-12 | $0.0326000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2025-06-13 | $0.0317200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2025-06-14 | $0.0318400 | $0.0318000 | $0.0318400 | $0.0318000 |
| 2025-06-16 | $0.0316900 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2025-06-17 | $0.0320600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2025-06-18 | $0.0313800 | $0.0313900 | $0.0314200 | $0.0313800 |
| 2025-06-19 | $0.0314800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2025-06-20 | $0.0314100 | $0.0314400 | $0.0314500 | $0.0313900 |
| 2025-06-21 | $0.0309900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2025-06-22 | $0.0306500 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2025-06-23 | $0.0303000 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2025-06-24 | $0.0316300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2025-06-25 | $0.0318400 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2025-06-26 | $0.0322200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2025-06-27 | $0.0321000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2025-06-28 | $0.0321300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2025-06-29 | $0.0322000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2025-06-30 | $0.0325200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2025-07-01 | $0.0321500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2025-07-02 | $0.0317200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2025-07-03 | $0.0326700 | $0.0326900 | $0.0327100 | $0.0326700 |
| 2025-07-04 | $0.0328900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2025-07-05 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324000 |
| 2025-07-06 | $0.0324700 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2025-07-07 | $0.0327700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2025-07-08 | $0.0324800 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2025-07-09 | $0.0326900 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2025-07-10 | $0.0333900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2025-07-11 | $0.0348100 | $0.0347800 | $0.0348300 | $0.0347800 |
| 2025-07-12 | $0.0352700 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2025-07-13 | $0.0352400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2025-07-14 | $0.0357400 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2025-07-15 | $0.0359600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2025-07-16 | $0.0353300 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2025-07-17 | $0.0356100 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2025-07-18 | $0.0357800 | $0.0357500 | $0.0358400 | $0.0357400 |
| 2025-07-20 | $0.0353700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2025-07-21 | $0.0352000 | $0.0350800 | $0.0352000 | $0.0350700 |
| 2025-07-22 | $0.0352300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2025-07-23 | $0.0360100 | $0.0359600 | $0.0360100 | $0.0359500 |
| 2025-07-24 | $0.0356400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2025-07-25 | $0.0355200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2025-07-26 | $0.0352900 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2025-07-27 | $0.0353900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2025-07-28 | $0.0358400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2025-07-29 | $0.0354200 | $0.0354600 | $0.0354800 | $0.0353900 |
| 2025-07-30 | $0.0353800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2025-07-31 | $0.0353600 | $0.0353700 | $0.0353900 | $0.0353400 |
| 2025-08-01 | $0.0347300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2025-08-02 | $0.0339800 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2025-08-03 | $0.0337600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2025-08-04 | $0.0342700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2025-08-05 | $0.0345200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2025-08-06 | $0.0342400 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2025-08-07 | $0.0345100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2025-08-08 | $0.0352600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2025-08-09 | $0.0350100 | $0.0350100 | $0.0350200 | $0.0349900 |
| 2025-08-10 | $0.0349500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2025-08-11 | $0.0357900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2025-08-12 | $0.0356100 | $0.0356200 | $0.0356400 | $0.0355900 |
| 2025-08-15 | $0.0355200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2025-08-16 | $0.0352300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2025-08-17 | $0.0352400 | $0.0352300 | $0.0352400 | $0.0352200 |
| 2025-08-18 | $0.0352500 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2025-08-19 | $0.0348900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2025-08-20 | $0.0338600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2025-08-21 | $0.0342900 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2025-08-22 | $0.0337500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2025-08-23 | $0.0350700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2025-08-24 | $0.0346200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2025-08-25 | $0.0340500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2025-08-26 | $0.0330500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2025-08-27 | $0.0335400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2025-08-28 | $0.0333800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2025-08-29 | $0.0337700 | $0.0337400 | $0.0337700 | $0.0337100 |
| 2025-09-04 | $0.0335300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2025-09-05 | $0.0332200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2025-09-06 | $0.0332000 | $0.0332100 | $0.0332100 | $0.0331800 |
| 2025-09-07 | $0.0330700 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2025-09-08 | $0.0333400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2025-09-09 | $0.0336300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2025-09-10 | $0.0334600 | $0.0334300 | $0.0334700 | $0.0334200 |
| 2025-09-11 | $0.0342000 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2025-09-12 | $0.0346600 | $0.0346900 | $0.0347200 | $0.0346500 |
| 2025-09-14 | $0.0347900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2025-09-15 | $0.0346100 | $0.0345900 | $0.0346100 | $0.0345200 |
| 2025-09-16 | $0.0346200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2025-09-17 | $0.0350500 | $0.0350200 | $0.0350600 | $0.0350200 |
| 2025-09-20 | $0.0347100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2025-09-21 | $0.0347300 | $0.0347400 | $0.0347400 | $0.0347200 |
| 2025-09-23 | $0.0338200 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2025-09-24 | $0.0336100 | $0.0335900 | $0.0336200 | $0.0335600 |
Kirjeldus
Kirjeldus
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Seotud mündid
