| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0004610 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2023-09-09 | $0.0004580 | $0.0004740 | $0.0004910 | $0.0004570 |
| 2023-11-25 | $0.0008740 | $0.0008340 | $0.0008750 | $0.0008130 |
| 2023-11-26 | $0.0008340 | $0.0008390 | $0.0008420 | $0.0008340 |
| 2023-11-27 | $0.0008660 | $0.0008920 | $0.0009120 | $0.0008310 |
| 2023-11-28 | $0.0008920 | $0.0008400 | $0.0009020 | $0.0008400 |
| 2023-11-29 | $0.0008400 | $0.0008320 | $0.0008930 | $0.0008120 |
| 2023-11-30 | $0.0008320 | $0.0008310 | $0.0008340 | $0.0008230 |
| 2023-12-01 | $0.0008830 | $0.0009400 | $0.0009820 | $0.0008770 |
| 2023-12-02 | $0.0009400 | $0.0009960 | $0.0010830 | $0.0009530 |
| 2023-12-03 | $0.0009960 | $0.0010090 | $0.0010530 | $0.0009870 |
| 2023-12-04 | $0.0010090 | $0.0010320 | $0.0011440 | $0.0010090 |
| 2023-12-05 | $0.0010320 | $0.0010320 | $0.0010780 | $0.0009860 |
| 2023-12-06 | $0.0010320 | $0.0009830 | $0.0010270 | $0.0009600 |
| 2023-12-07 | $0.0009830 | $0.0009190 | $0.0010370 | $0.0008960 |
| 2023-12-08 | $0.0009190 | $0.0009170 | $0.0009230 | $0.0009120 |
| 2023-12-10 | $0.0010540 | $0.0010820 | $0.0011290 | $0.0010350 |
| 2023-12-11 | $0.0010820 | $0.0009790 | $0.0010450 | $0.0009560 |
| 2023-12-12 | $0.0009790 | $0.0009870 | $0.0009940 | $0.0009790 |
| 2023-12-13 | $0.0009470 | $0.0010170 | $0.0010630 | $0.0009040 |
| 2023-12-14 | $0.0010170 | $0.0009960 | $0.0010650 | $0.0009960 |
| 2023-12-15 | $0.0009960 | $0.0009930 | $0.0009990 | $0.0009820 |
| 2023-12-17 | $0.0009130 | $0.0008780 | $0.0009000 | $0.0008340 |
| 2023-12-18 | $0.0008780 | $0.0008880 | $0.0009540 | $0.0008430 |
| 2023-12-19 | $0.0008880 | $0.0008710 | $0.0008930 | $0.0008490 |
| 2023-12-20 | $0.0008710 | $0.0008810 | $0.0009250 | $0.0008370 |
| 2023-12-21 | $0.0008810 | $0.0008810 | $0.0008830 | $0.0008740 |
| 2023-12-22 | $0.0008510 | $0.0009070 | $0.0009070 | $0.0008610 |
| 2023-12-23 | $0.0009070 | $0.0009090 | $0.0009110 | $0.0009000 |
| 2023-12-25 | $0.0009060 | $0.0009310 | $0.0009540 | $0.0008860 |
| 2023-12-26 | $0.0009310 | $0.0009220 | $0.0009370 | $0.0009220 |
| 2023-12-27 | $0.0008480 | $0.0009520 | $0.0009760 | $0.0009040 |
| 2023-12-28 | $0.0009520 | $0.0009490 | $0.0009580 | $0.0009370 |
| 2023-12-29 | $0.0008910 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2023-12-30 | $0.0008510 | $0.0008250 | $0.0008480 | $0.0008020 |
| 2023-12-31 | $0.0008250 | $0.0008300 | $0.0008310 | $0.0008250 |
| 2024-01-01 | $0.0008440 | $0.0008470 | $0.0008700 | $0.0008230 |
| 2024-01-02 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008250 |
| 2024-01-03 | $0.0008720 | $0.0008180 | $0.0009060 | $0.0007960 |
| 2024-01-04 | $0.0008180 | $0.0008620 | $0.0008850 | $0.0008400 |
| 2024-01-05 | $0.0008620 | $0.0008170 | $0.0008630 | $0.0008170 |
| 2024-01-06 | $0.0008170 | $0.0007620 | $0.0008070 | $0.0007620 |
| 2024-01-07 | $0.0007620 | $0.0007780 | $0.0008000 | $0.0007560 |
| 2024-01-08 | $0.0007780 | $0.0007650 | $0.0007780 | $0.0007650 |
| 2024-01-09 | $0.0008160 | $0.0007500 | $0.0008210 | $0.0007500 |
| 2024-01-10 | $0.0007500 | $0.0008270 | $0.0008530 | $0.0007750 |
| 2024-01-11 | $0.0008270 | $0.0008050 | $0.0008270 | $0.0008020 |
| 2024-01-17 | $0.0007500 | $0.0007580 | $0.0007580 | $0.0007330 |
| 2024-01-18 | $0.0007580 | $0.0007410 | $0.0007650 | $0.0007160 |
| 2024-01-19 | $0.0007410 | $0.0007450 | $0.0007460 | $0.0007370 |
| 2024-01-20 | $0.0007220 | $0.0007160 | $0.0007410 | $0.0007160 |
| 2024-01-21 | $0.0007160 | $0.0007310 | $0.0007310 | $0.0007160 |
| 2024-01-22 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006700 |
| 2024-01-23 | $0.0006940 | $0.0006500 | $0.0006950 | $0.0006500 |
| 2024-01-24 | $0.0006500 | $0.0006700 | $0.0006930 | $0.0006480 |
| 2024-01-25 | $0.0006700 | $0.0006650 | $0.0006880 | $0.0006650 |
| 2024-01-26 | $0.0006650 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-01-27 | $0.0007030 | $0.0006800 | $0.0007030 | $0.0006580 |
| 2024-01-28 | $0.0006800 | $0.0006770 | $0.0006770 | $0.0006540 |
| 2024-01-29 | $0.0006770 | $0.0006950 | $0.0007420 | $0.0006720 |
| 2024-01-30 | $0.0006950 | $0.0006860 | $0.0006950 | $0.0006840 |
| 2024-02-02 | $0.0006220 | $0.0006000 | $0.0006230 | $0.0005770 |
| 2024-02-03 | $0.0006000 | $0.0005970 | $0.0005970 | $0.0005740 |
| 2024-02-04 | $0.0005970 | $0.0005720 | $0.0005950 | $0.0005720 |
| 2024-02-05 | $0.0005720 | $0.0005790 | $0.0005790 | $0.0005720 |
| 2024-02-07 | $0.0005930 | $0.0005820 | $0.0006060 | $0.0005820 |
| 2024-02-08 | $0.0005820 | $0.0005810 | $0.0006050 | $0.0005570 |
| 2024-02-09 | $0.0005810 | $0.0005760 | $0.0005810 | $0.0005730 |
| 2024-02-10 | $0.0005970 | $0.0006500 | $0.0006750 | $0.0006000 |
| 2024-02-11 | $0.0006500 | $0.0006270 | $0.0006520 | $0.0006270 |
| 2024-02-12 | $0.0006270 | $0.0006300 | $0.0006330 | $0.0006270 |
| 2024-02-13 | $0.0006120 | $0.0006080 | $0.0006340 | $0.0005810 |
| 2024-02-14 | $0.0006080 | $0.0006110 | $0.0006670 | $0.0006110 |
| 2024-02-15 | $0.0006110 | $0.0006780 | $0.0006780 | $0.0006220 |
| 2024-02-16 | $0.0006780 | $0.0007570 | $0.0008130 | $0.0006730 |
| 2024-02-17 | $0.0007570 | $0.0006970 | $0.0007520 | $0.0006970 |
| 2024-02-18 | $0.0006970 | $0.0007050 | $0.0007080 | $0.0006970 |
| 2024-02-19 | $0.0007490 | $0.0007660 | $0.0007660 | $0.0007360 |
| 2024-02-20 | $0.0007660 | $0.0007240 | $0.0007840 | $0.0006940 |
| 2024-02-21 | $0.0007240 | $0.0008020 | $0.0008310 | $0.0007120 |
| 2024-02-22 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0007720 |
| 2024-02-23 | $0.0008610 | $0.0008180 | $0.0008470 | $0.0007890 |
| 2024-02-24 | $0.0008180 | $0.0008120 | $0.0008200 | $0.0008080 |
| 2024-02-25 | $0.0008380 | $0.0008090 | $0.0008720 | $0.0008090 |
| 2024-02-26 | $0.0008090 | $0.0008020 | $0.0008090 | $0.0008010 |
| 2024-02-27 | $0.0007950 | $0.0008110 | $0.0008430 | $0.0007780 |
| 2024-02-28 | $0.0008110 | $0.0008260 | $0.0008280 | $0.0008110 |
| 2024-02-29 | $0.0008800 | $0.0008690 | $0.0009020 | $0.0008360 |
| 2024-03-01 | $0.0008690 | $0.0008250 | $0.0008930 | $0.0008250 |
| 2024-03-02 | $0.0008250 | $0.0009590 | $0.0009590 | $0.0008220 |
| 2024-03-03 | $0.0009590 | $0.0009330 | $0.0009590 | $0.0009290 |
| 2024-03-07 | $0.0008790 | $0.0009300 | $0.0009300 | $0.0008520 |
| 2024-03-08 | $0.0009300 | $0.0009170 | $0.0009300 | $0.0009130 |
| 2024-03-10 | $0.0011350 | $0.0012420 | $0.0012810 | $0.0010480 |
| 2024-03-11 | $0.0012420 | $0.0012380 | $0.0012450 | $0.0012250 |
| 2024-03-12 | $0.0015450 | $0.0015120 | $0.0017510 | $0.0013530 |
| 2024-03-13 | $0.0015120 | $0.0017630 | $0.0019240 | $0.0014830 |
| 2024-03-14 | $0.0017630 | $0.0016300 | $0.0017460 | $0.0015140 |
| 2024-03-15 | $0.0016300 | $0.0014220 | $0.0016470 | $0.0013850 |
| 2024-03-16 | $0.0014220 | $0.0013380 | $0.0015140 | $0.0013020 |
| 2024-03-17 | $0.0013380 | $0.0013340 | $0.0013450 | $0.0013200 |
| 2024-03-18 | $0.0012380 | $0.0011970 | $0.0013030 | $0.0011970 |
| 2024-03-19 | $0.0011970 | $0.0012150 | $0.0012190 | $0.0011970 |
| 2024-03-20 | $0.0012000 | $0.0014420 | $0.0015470 | $0.0013360 |
| 2024-03-21 | $0.0014420 | $0.0013270 | $0.0015020 | $0.0012920 |
| 2024-03-22 | $0.0013270 | $0.0013300 | $0.0013400 | $0.0013200 |
| 2024-03-23 | $0.0013010 | $0.0012660 | $0.0013660 | $0.0012660 |
| 2024-03-24 | $0.0012660 | $0.0013130 | $0.0013820 | $0.0012780 |
| 2024-03-25 | $0.0013130 | $0.0013290 | $0.0014000 | $0.0012930 |
| 2024-03-26 | $0.0013290 | $0.0012560 | $0.0014710 | $0.0012200 |
| 2024-03-27 | $0.0012560 | $0.0012430 | $0.0012560 | $0.0012380 |
| 2024-03-29 | $0.0013530 | $0.0014750 | $0.0014750 | $0.0012990 |
| 2024-03-30 | $0.0014750 | $0.0014750 | $0.0014770 | $0.0014730 |
| 2024-03-31 | $0.0012630 | $0.0014220 | $0.0014580 | $0.0012030 |
| 2024-04-01 | $0.0014220 | $0.0012970 | $0.0014020 | $0.0012620 |
| 2024-04-02 | $0.0012970 | $0.0012900 | $0.0012970 | $0.0012890 |
| 2024-04-03 | $0.0012130 | $0.0011920 | $0.0012590 | $0.0011590 |
| 2024-04-04 | $0.0011920 | $0.0012120 | $0.0012140 | $0.0011920 |
| 2024-04-05 | $0.0011650 | $0.0012940 | $0.0013280 | $0.0010950 |
| 2024-04-06 | $0.0012940 | $0.0013060 | $0.0013080 | $0.0012940 |
| 2024-04-07 | $0.0013070 | $0.0013120 | $0.0013820 | $0.0013120 |
| 2024-04-08 | $0.0013120 | $0.0012990 | $0.0013120 | $0.0012970 |
| 2024-04-10 | $0.0014020 | $0.0014180 | $0.0014540 | $0.0013470 |
| 2024-04-11 | $0.0014180 | $0.0014360 | $0.0015060 | $0.0013660 |
| 2024-04-12 | $0.0014360 | $0.0014520 | $0.0014520 | $0.0014360 |
| 2024-04-15 | $0.0011690 | $0.0010860 | $0.0011790 | $0.0010860 |
| 2024-04-16 | $0.0010860 | $0.0010800 | $0.0011110 | $0.0010180 |
| 2024-04-17 | $0.0010800 | $0.0010150 | $0.0010450 | $0.0009850 |
| 2024-04-18 | $0.0010150 | $0.0010140 | $0.0010190 | $0.0010120 |
| 2024-04-20 | $0.0010090 | $0.0011050 | $0.0011050 | $0.0010420 |
| 2024-04-21 | $0.0011050 | $0.0011010 | $0.0011050 | $0.0011000 |
| 2024-04-24 | $0.0010630 | $0.0010360 | $0.0010670 | $0.0010050 |
| 2024-04-25 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010100 |
| 2024-04-26 | $0.0010410 | $0.0010020 | $0.0010640 | $0.0010020 |
| 2024-04-27 | $0.0010020 | $0.0010120 | $0.0010120 | $0.0010020 |
| 2024-04-28 | $0.0010090 | $0.0009790 | $0.0010110 | $0.0009790 |
| 2024-04-29 | $0.0009790 | $0.0009330 | $0.0009650 | $0.0009330 |
| 2024-04-30 | $0.0009330 | $0.0009240 | $0.0009330 | $0.0009220 |
| 2024-05-02 | $0.0008610 | $0.0008360 | $0.0008660 | $0.0008060 |
| 2024-05-03 | $0.0008360 | $0.0008470 | $0.0008480 | $0.0008360 |
| 2024-05-04 | $0.0008690 | $0.0007790 | $0.0009040 | $0.0007790 |
| 2024-05-05 | $0.0007790 | $0.0007760 | $0.0007790 | $0.0007750 |
| 2024-05-06 | $0.0007840 | $0.0007660 | $0.0007660 | $0.0007350 |
| 2024-05-07 | $0.0007660 | $0.0006910 | $0.0007520 | $0.0006910 |
| 2024-05-08 | $0.0006910 | $0.0006920 | $0.0006920 | $0.0006880 |
| 2024-05-09 | $0.0006840 | $0.0006680 | $0.0007890 | $0.0006680 |
| 2024-05-10 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006400 |
| 2024-05-11 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006410 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006700 | $0.0006710 | $0.0006150 |
| 2024-05-14 | $0.0007080 | $0.0006620 | $0.0006910 | $0.0006620 |
| 2024-05-15 | $0.0006620 | $0.0006670 | $0.0006980 | $0.0006670 |
| 2024-05-16 | $0.0006670 | $0.0006690 | $0.0006690 | $0.0006670 |
| 2024-05-17 | $0.0007070 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2024-05-18 | $0.0007420 | $0.0007540 | $0.0007580 | $0.0007420 |
| 2024-05-20 | $0.0007370 | $0.0006220 | $0.0008790 | $0.0006220 |
| 2024-05-21 | $0.0006220 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2024-05-22 | $0.0006440 | $0.0006350 | $0.0006720 | $0.0006350 |
| 2024-05-23 | $0.0006350 | $0.0006340 | $0.0006410 | $0.0006310 |
| 2024-05-24 | $0.0006050 | $0.0006340 | $0.0006340 | $0.0005960 |
| 2024-05-25 | $0.0006340 | $0.0006210 | $0.0006340 | $0.0006170 |
| 2024-05-27 | $0.0006500 | $0.0006620 | $0.0006620 | $0.0006230 |
| 2024-05-28 | $0.0006620 | $0.0006530 | $0.0006530 | $0.0006140 |
| 2024-05-29 | $0.0006530 | $0.0006460 | $0.0006530 | $0.0006450 |
| 2024-05-30 | $0.0006400 | $0.0007870 | $0.0008240 | $0.0006370 |
| 2024-05-31 | $0.0007870 | $0.0008060 | $0.0008060 | $0.0007750 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008770 | $0.0007630 |
| 2024-06-02 | $0.0008010 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2024-06-03 | $0.0007940 | $0.0008290 | $0.0008660 | $0.0007910 |
| 2024-06-04 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008280 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0007730 |
| 2024-06-06 | $0.0008120 | $0.0007620 | $0.0008000 | $0.0007620 |
| 2024-06-07 | $0.0007620 | $0.0007650 | $0.0007660 | $0.0007610 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0006920 | $0.0006990 | $0.0006910 |
| 2024-06-13 | $0.0006410 | $0.0006590 | $0.0006940 | $0.0006240 |
| 2024-06-14 | $0.0006590 | $0.0006260 | $0.0006610 | $0.0006260 |
| 2024-06-15 | $0.0006260 | $0.0006420 | $0.0006420 | $0.0006060 |
| 2024-06-16 | $0.0006420 | $0.0006160 | $0.0006520 | $0.0006160 |
| 2024-06-17 | $0.0006160 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2024-06-18 | $0.0005970 | $0.0006020 | $0.0006080 | $0.0005970 |
| 2024-06-19 | $0.0005570 | $0.0005340 | $0.0005690 | $0.0005340 |
| 2024-06-20 | $0.0005340 | $0.0005620 | $0.0005620 | $0.0005270 |
| 2024-06-21 | $0.0005620 | $0.0005560 | $0.0005620 | $0.0005520 |
| 2024-06-23 | $0.0005240 | $0.0005470 | $0.0005470 | $0.0005130 |
| 2024-06-24 | $0.0005470 | $0.0006030 | $0.0006370 | $0.0005360 |
| 2024-06-25 | $0.0006030 | $0.0006040 | $0.0006080 | $0.0006030 |
| 2024-06-26 | $0.0006450 | $0.0006740 | $0.0006740 | $0.0006400 |
| 2024-06-27 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-06-28 | $0.0006890 | $0.0006410 | $0.0006750 | $0.0006410 |
| 2024-06-29 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-30 | $0.0006410 | $0.0006310 | $0.0006410 | $0.0006310 |
| 2024-07-01 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006190 |
| 2024-07-02 | $0.0006530 | $0.0006530 | $0.0006540 | $0.0006490 |
| 2024-07-05 | $0.0005810 | $0.0005670 | $0.0005960 | $0.0005370 |
| 2024-07-06 | $0.0005670 | $0.0005520 | $0.0005830 | $0.0005520 |
| 2024-07-07 | $0.0005520 | $0.0005570 | $0.0005570 | $0.0005280 |
| 2024-07-08 | $0.0005570 | $0.0005430 | $0.0005740 | $0.0005130 |
| 2024-07-09 | $0.0005430 | $0.0005460 | $0.0005470 | $0.0005420 |
| 2024-07-10 | $0.0005210 | $0.0005580 | $0.0005580 | $0.0005270 |
| 2024-07-11 | $0.0005580 | $0.0005270 | $0.0005580 | $0.0005270 |
| 2024-07-12 | $0.0005270 | $0.0005320 | $0.0005340 | $0.0005270 |
| 2024-07-17 | $0.0005860 | $0.0005420 | $0.0005760 | $0.0005420 |
| 2024-07-18 | $0.0005420 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-07-19 | $0.0005480 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-07-20 | $0.0005610 | $0.0005630 | $0.0005630 | $0.0005280 |
| 2024-07-21 | $0.0005630 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-22 | $0.0005660 | $0.0005510 | $0.0005850 | $0.0005510 |
| 2024-07-23 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005510 |
| 2024-07-24 | $0.0005570 | $0.0005340 | $0.0005670 | $0.0005000 |
| 2024-07-25 | $0.0005340 | $0.0005400 | $0.0005710 | $0.0005080 |
| 2024-07-26 | $0.0005400 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-07-27 | $0.0005570 | $0.0005200 | $0.0005520 | $0.0005200 |
| 2024-07-28 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-07-29 | $0.0005230 | $0.0005130 | $0.0005230 | $0.0005100 |
| 2024-07-31 | $0.0005240 | $0.0005170 | $0.0005170 | $0.0004850 |
| 2024-08-01 | $0.0005170 | $0.0005060 | $0.0005170 | $0.0005040 |
| 2024-08-02 | $0.0004800 | $0.0004180 | $0.0004480 | $0.0004180 |
| 2024-08-03 | $0.0004180 | $0.0004280 | $0.0004280 | $0.0004180 |
| 2024-08-04 | $0.0004060 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-08-05 | $0.0003760 | $0.0003810 | $0.0003860 | $0.0003760 |
| 2024-08-06 | $0.0003630 | $0.0003940 | $0.0003940 | $0.0003450 |
| 2024-08-07 | $0.0003940 | $0.0003750 | $0.0003980 | $0.0003520 |
| 2024-08-08 | $0.0003750 | $0.0004020 | $0.0004560 | $0.0004020 |
| 2024-08-09 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003640 |
| 2024-08-10 | $0.0003900 | $0.0004180 | $0.0004180 | $0.0003920 |
| 2024-08-11 | $0.0004180 | $0.0003580 | $0.0004090 | $0.0003580 |
| 2024-08-12 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003580 |
| 2024-08-13 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-14 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003460 |
| 2024-08-15 | $0.0003730 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-08-16 | $0.0003600 | $0.0003630 | $0.0003890 | $0.0003630 |
| 2024-08-17 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003780 |
| 2024-08-18 | $0.0003920 | $0.0004180 | $0.0004180 | $0.0003920 |
| 2024-08-19 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-20 | $0.0004160 | $0.0003940 | $0.0004160 | $0.0003940 |
| 2024-08-21 | $0.0004120 | $0.0004210 | $0.0004210 | $0.0003950 |
| 2024-08-22 | $0.0004210 | $0.0004160 | $0.0004210 | $0.0004150 |
| 2024-08-23 | $0.0003940 | $0.0004420 | $0.0004420 | $0.0004150 |
| 2024-08-24 | $0.0004420 | $0.0004340 | $0.0004420 | $0.0004330 |
| 2024-08-25 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-08-26 | $0.0004400 | $0.0004340 | $0.0004400 | $0.0004340 |
| 2024-08-27 | $0.0004830 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-08-28 | $0.0004420 | $0.0004550 | $0.0004800 | $0.0004550 |
| 2024-08-29 | $0.0004550 | $0.0004610 | $0.0004610 | $0.0004550 |
| 2025-01-24 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-01-25 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0003140 |
| 2025-01-26 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-01-27 | $0.0004100 | $0.0003870 | $0.0004100 | $0.0003850 |
| 2025-01-28 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-01-29 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2025-01-30 | $0.0004150 | $0.0003750 | $0.0004150 | $0.0003750 |
| 2025-02-01 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2025-02-02 | $0.0004020 | $0.0003730 | $0.0004020 | $0.0003720 |
| 2025-02-04 | $0.0003040 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2025-02-05 | $0.0002930 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2025-02-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-08 | $0.0002900 | $0.0003000 | $0.0003040 | $0.0002900 |
| 2025-02-09 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-02-10 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2025-02-11 | $0.0002920 | $0.0002980 | $0.0002990 | $0.0002920 |
| 2025-02-12 | $0.0002870 | $0.0002940 | $0.0003920 | $0.0002940 |
| 2025-02-13 | $0.0002940 | $0.0003250 | $0.0003260 | $0.0002940 |
| 2025-02-14 | $0.0002900 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2025-02-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0002930 |
| 2025-02-16 | $0.0003900 | $0.0003500 | $0.0003900 | $0.0003490 |
| 2025-02-17 | $0.0002880 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2025-02-18 | $0.0003830 | $0.0002870 | $0.0003820 | $0.0002870 |
| 2025-02-19 | $0.0002870 | $0.0003330 | $0.0003330 | $0.0002870 |
| 2025-02-20 | $0.0002900 | $0.0002950 | $0.0003930 | $0.0002950 |
| 2025-02-21 | $0.0002950 | $0.0003370 | $0.0003370 | $0.0002950 |
| 2025-02-22 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0002900 |
| 2025-02-23 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2025-02-24 | $0.0003850 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2025-02-25 | $0.0003660 | $0.0002660 | $0.0003540 | $0.0002660 |
| 2025-02-26 | $0.0002660 | $0.0002830 | $0.0002880 | $0.0002660 |
| 2025-02-27 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-02-28 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-03-01 | $0.0002530 | $0.0002680 | $0.0002680 | $0.0002530 |
| 2025-03-02 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-03-03 | $0.0002830 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-03-04 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-05 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-03-06 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-03-07 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-08 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-03-09 | $0.0002590 | $0.0002420 | $0.0002420 | $0.0001610 |
| 2025-03-10 | $0.0002420 | $0.0002100 | $0.0002420 | $0.0002100 |
| 2025-03-12 | $0.0002490 | $0.0001670 | $0.0002510 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0002430 | $0.0002430 | $0.0001620 |
| 2025-03-14 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0001680 |
| 2025-03-15 | $0.0002520 | $0.0002160 | $0.0002520 | $0.0002150 |
| 2025-03-16 | $0.0001690 | $0.0002480 | $0.0002480 | $0.0001650 |
| 2025-03-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-18 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0001650 |
| 2025-03-19 | $0.0002480 | $0.0002090 | $0.0002480 | $0.0002080 |
| 2025-03-20 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-21 | $0.0001680 | $0.0002000 | $0.0002000 | $0.0001680 |
| 2025-03-22 | $0.0001680 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2025-03-23 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-03-25 | $0.0001750 | $0.0001960 | $0.0001970 | $0.0001750 |
| 2025-03-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-28 | $0.0001740 | $0.0002040 | $0.0002040 | $0.0001740 |
| 2025-03-29 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-30 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-31 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0002550 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-09 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2025-04-11 | $0.0001590 | $0.0001390 | $0.0001590 | $0.0001390 |
| 2025-04-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-14 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-15 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-16 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-17 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-18 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-19 | $0.0001630 | $0.0001680 | $0.0001710 | $0.0001610 |
| 2025-04-20 | $0.0001680 | $0.0001640 | $0.0001750 | $0.0001620 |
| 2025-04-21 | $0.0001640 | $0.0001670 | $0.0001770 | $0.0001630 |
| 2025-04-22 | $0.0001670 | $0.0001820 | $0.0001820 | $0.0001650 |
| 2025-04-23 | $0.0001820 | $0.0001760 | $0.0001880 | $0.0001730 |
| 2025-04-24 | $0.0001860 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2025-04-25 | $0.0001710 | $0.0001690 | $0.0001820 | $0.0001660 |
| 2025-04-26 | $0.0002700 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2025-04-28 | $0.0001760 | $0.0001710 | $0.0001820 | $0.0001710 |
| 2025-04-29 | $0.0001710 | $0.0001730 | $0.0001760 | $0.0001680 |
| 2025-04-30 | $0.0001730 | $0.0001750 | $0.0001800 | $0.0001580 |
| 2025-05-01 | $0.0001750 | $0.0001770 | $0.0001930 | $0.0001730 |
| 2025-05-02 | $0.0001770 | $0.0001740 | $0.0001790 | $0.0001720 |
| 2025-05-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-05-05 | $0.0001540 | $0.0001550 | $0.0001570 | $0.0001510 |
| 2025-05-06 | $0.0001550 | $0.0001580 | $0.0001600 | $0.0001530 |
| 2025-05-07 | $0.0002740 | $0.0002740 | $0.0002750 | $0.0002740 |
| 2025-05-08 | $0.0001550 | $0.0001640 | $0.0001680 | $0.0001550 |
| 2025-05-09 | $0.0001640 | $0.0001920 | $0.0001950 | $0.0001620 |
| 2025-05-10 | $0.0001920 | $0.0001920 | $0.0001960 | $0.0001810 |
| 2025-05-11 | $0.0001920 | $0.0001970 | $0.0002050 | $0.0001850 |
| 2025-05-12 | $0.0003800 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2025-05-13 | $0.0001920 | $0.0001990 | $0.0002050 | $0.0001860 |
| 2025-05-14 | $0.0001990 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2025-05-15 | $0.0001990 | $0.0001920 | $0.0002030 | $0.0001870 |
| 2025-05-16 | $0.0001920 | $0.0001910 | $0.0001990 | $0.0001850 |
| 2025-05-17 | $0.0001910 | $0.0001890 | $0.0001950 | $0.0001780 |
| 2025-05-18 | $0.0001890 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2025-05-19 | $0.0001960 | $0.0001940 | $0.0001990 | $0.0001820 |
| 2025-05-20 | $0.0001940 | $0.0002030 | $0.0002060 | $0.0001870 |
| 2025-05-21 | $0.0002030 | $0.0002040 | $0.0002080 | $0.0001960 |
| 2025-05-22 | $0.0003850 | $0.0003860 | $0.0003870 | $0.0003840 |
| 2025-05-25 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001950 |
| 2025-05-26 | $0.0001980 | $0.0002010 | $0.0002020 | $0.0001970 |
| 2025-05-27 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001980 |
| 2025-05-28 | $0.0002010 | $0.0001870 | $0.0002040 | $0.0001840 |
| 2025-05-29 | $0.0001870 | $0.0001710 | $0.0001920 | $0.0001690 |
| 2025-05-30 | $0.0001710 | $0.0001500 | $0.0001710 | $0.0001490 |
| 2025-05-31 | $0.0001500 | $0.0001510 | $0.0001570 | $0.0001460 |
| 2025-06-01 | $0.0001510 | $0.0001500 | $0.0001520 | $0.0001440 |
| 2025-06-02 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003830 |
| 2025-06-03 | $0.0001460 | $0.0001440 | $0.0001480 | $0.0001420 |
| 2025-06-04 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2025-06-05 | $0.0001440 | $0.0001350 | $0.0001460 | $0.0001330 |
| 2025-06-06 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003630 |
| 2025-06-07 | $0.0001340 | $0.0001330 | $0.0001360 | $0.0001330 |
| 2025-06-08 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2025-06-10 | $0.0001360 | $0.0001420 | $0.0001440 | $0.0001330 |
| 2025-06-11 | $0.0001420 | $0.0001320 | $0.0001460 | $0.0001320 |
| 2025-06-12 | $0.0001320 | $0.0001200 | $0.0001320 | $0.0001190 |
| 2025-06-13 | $0.0001200 | $0.0001130 | $0.0001200 | $0.0001070 |
| 2025-06-14 | $0.0003900 | $0.0003880 | $0.0003900 | $0.0003880 |
| 2025-06-16 | $0.0001130 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2025-06-17 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0000930 |
| 2025-06-18 | $0.0003790 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2025-06-19 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2025-06-20 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2025-06-21 | $0.0000960 | $0.0000890 | $0.0000990 | $0.0000820 |
| 2025-06-22 | $0.0000890 | $0.0000800 | $0.0000900 | $0.0000790 |
| 2025-06-23 | $0.0000800 | $0.0001020 | $0.0001060 | $0.0000800 |
| 2025-06-24 | $0.0001020 | $0.0001030 | $0.0001050 | $0.0000980 |
| 2025-06-25 | $0.0001030 | $0.0001030 | $0.0001080 | $0.0001020 |
| 2025-06-26 | $0.0001030 | $0.0000940 | $0.0001060 | $0.0000870 |
| 2025-06-27 | $0.0000940 | $0.0000890 | $0.0000970 | $0.0000840 |
| 2025-06-28 | $0.0000890 | $0.0000920 | $0.0000960 | $0.0000890 |
| 2025-06-29 | $0.0000920 | $0.0000880 | $0.0000960 | $0.0000840 |
| 2025-06-30 | $0.0000880 | $0.0000930 | $0.0000950 | $0.0000850 |
| 2025-07-01 | $0.0000930 | $0.0000830 | $0.0000990 | $0.0000820 |
| 2025-07-02 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2025-07-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-07-04 | $0.0000850 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2025-07-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2025-07-06 | $0.0000710 | $0.0000950 | $0.0001100 | $0.0000700 |
| 2025-07-07 | $0.0000950 | $0.0000960 | $0.0001030 | $0.0000820 |
| 2025-07-08 | $0.0000960 | $0.0000970 | $0.0001000 | $0.0000760 |
| 2025-07-09 | $0.0000970 | $0.0000910 | $0.0000980 | $0.0000830 |
| 2025-07-10 | $0.0000910 | $0.0000990 | $0.0001020 | $0.0000890 |
| 2025-07-11 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2025-07-12 | $0.0001030 | $0.0001030 | $0.0001130 | $0.0000960 |
| 2025-07-13 | $0.0001030 | $0.0001060 | $0.0001200 | $0.0000880 |
| 2025-07-14 | $0.0001060 | $0.0001010 | $0.0001150 | $0.0000990 |
| 2025-07-15 | $0.0001010 | $0.0001030 | $0.0001060 | $0.0000920 |
| 2025-07-16 | $0.0001030 | $0.0001440 | $0.0001860 | $0.0001030 |
| 2025-07-17 | $0.0001440 | $0.0001400 | $0.0001920 | $0.0001390 |
| 2025-07-18 | $0.0001400 | $0.0001430 | $0.0001470 | $0.0001400 |
| 2025-07-20 | $0.0001560 | $0.0001470 | $0.0001560 | $0.0001380 |
| 2025-07-21 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2025-07-22 | $0.0001550 | $0.0001680 | $0.0001740 | $0.0001530 |
| 2025-07-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-07-24 | $0.0001410 | $0.0001690 | $0.0001760 | $0.0001410 |
| 2025-07-25 | $0.0001690 | $0.0001820 | $0.0002140 | $0.0001590 |
| 2025-07-26 | $0.0001820 | $0.0001940 | $0.0001970 | $0.0001800 |
| 2025-07-27 | $0.0001940 | $0.0002060 | $0.0002100 | $0.0001940 |
| 2025-07-28 | $0.0002060 | $0.0002030 | $0.0002280 | $0.0001960 |
| 2025-07-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002000 |
| 2025-07-30 | $0.0001980 | $0.0002020 | $0.0002090 | $0.0001940 |
| 2025-07-31 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-08-01 | $0.0001980 | $0.0001760 | $0.0002000 | $0.0001730 |
| 2025-08-02 | $0.0001760 | $0.0001640 | $0.0001790 | $0.0001610 |
| 2025-08-03 | $0.0001640 | $0.0001720 | $0.0001730 | $0.0001600 |
| 2025-08-04 | $0.0001720 | $0.0001890 | $0.0001920 | $0.0001710 |
| 2025-08-05 | $0.0001890 | $0.0001800 | $0.0001920 | $0.0001740 |
| 2025-08-06 | $0.0001800 | $0.0001640 | $0.0001800 | $0.0001570 |
| 2025-08-07 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001620 |
| 2025-08-08 | $0.0001710 | $0.0002070 | $0.0002100 | $0.0001700 |
| 2025-08-09 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002060 |
| 2025-08-10 | $0.0001860 | $0.0001700 | $0.0001860 | $0.0001590 |
| 2025-08-11 | $0.0001700 | $0.0001710 | $0.0001840 | $0.0001700 |
| 2025-08-12 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2025-08-15 | $0.0001670 | $0.0001700 | $0.0001760 | $0.0001640 |
| 2025-08-16 | $0.0001700 | $0.0001690 | $0.0002050 | $0.0001590 |
| 2025-08-17 | $0.0001690 | $0.0001680 | $0.0001700 | $0.0001680 |
| 2025-08-18 | $0.0001770 | $0.0001620 | $0.0001770 | $0.0001620 |
| 2025-08-19 | $0.0001620 | $0.0001530 | $0.0001630 | $0.0001530 |
| 2025-08-20 | $0.0001530 | $0.0001600 | $0.0001610 | $0.0001520 |
| 2025-08-21 | $0.0001600 | $0.0001570 | $0.0001610 | $0.0001550 |
| 2025-08-22 | $0.0001570 | $0.0001850 | $0.0001870 | $0.0001540 |
| 2025-08-23 | $0.0001850 | $0.0001710 | $0.0001850 | $0.0001670 |
| 2025-08-24 | $0.0001710 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2025-08-25 | $0.0001650 | $0.0001300 | $0.0001660 | $0.0001300 |
| 2025-08-26 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001150 |
| 2025-08-27 | $0.0001200 | $0.0001180 | $0.0001240 | $0.0001180 |
| 2025-08-28 | $0.0001180 | $0.0001200 | $0.0001230 | $0.0001160 |
| 2025-08-29 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2025-09-04 | $0.0001470 | $0.0001240 | $0.0001480 | $0.0001220 |
| 2025-09-05 | $0.0001240 | $0.0001270 | $0.0001320 | $0.0001230 |
| 2025-09-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001260 |
| 2025-09-07 | $0.0001290 | $0.0001320 | $0.0001330 | $0.0001290 |
| 2025-09-08 | $0.0001320 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2025-09-09 | $0.0001420 | $0.0001450 | $0.0001470 | $0.0001410 |
| 2025-09-10 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2025-09-11 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0001430 |
| 2025-09-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-09-14 | $0.0001660 | $0.0001680 | $0.0001710 | $0.0001620 |
| 2025-09-15 | $0.0001680 | $0.0001670 | $0.0001690 | $0.0001650 |
| 2025-09-16 | $0.0001610 | $0.0001620 | $0.0001640 | $0.0001590 |
| 2025-09-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-09-20 | $0.0001460 | $0.0001450 | $0.0001510 | $0.0001450 |
| 2025-09-21 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2025-09-23 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001090 |
| 2025-09-24 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001190 |
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.