BERA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-12 | $5.48 | $5.89 | $6.11 | $5.39 |
| 2025-02-13 | $5.89 | $5.87 | $5.97 | $5.85 |
| 2025-02-14 | $5.60 | $5.90 | $6.01 | $5.42 |
| 2025-02-15 | $5.90 | $5.66 | $6.17 | $5.62 |
| 2025-02-16 | $5.66 | $5.65 | $5.67 | $5.62 |
| 2025-02-17 | $5.61 | $6.14 | $6.71 | $5.56 |
| 2025-02-18 | $6.14 | $6.24 | $6.29 | $5.66 |
| 2025-02-19 | $6.24 | $6.24 | $6.31 | $6.23 |
| 2025-02-20 | $6.61 | $8.81 | $9.19 | $6.50 |
| 2025-02-21 | $8.81 | $8.69 | $8.88 | $8.64 |
| 2025-02-22 | $7.49 | $7.50 | $7.77 | $7.01 |
| 2025-02-23 | $7.50 | $6.91 | $7.71 | $6.69 |
| 2025-02-24 | $6.91 | $6.79 | $7.46 | $6.52 |
| 2025-02-25 | $6.79 | $6.77 | $7.04 | $6.02 |
| 2025-02-26 | $6.77 | $6.79 | $6.80 | $6.77 |
| 2025-02-27 | $7.39 | $8.11 | $8.30 | $7.21 |
| 2025-02-28 | $8.11 | $8.67 | $8.80 | $7.21 |
| 2025-03-01 | $8.67 | $8.75 | $8.81 | $8.66 |
| 2025-03-02 | $8.26 | $8.55 | $9.18 | $8.07 |
| 2025-03-03 | $8.55 | $6.81 | $8.59 | $6.79 |
| 2025-03-04 | $6.81 | $6.62 | $6.88 | $6.02 |
| 2025-03-05 | $6.62 | $6.93 | $7.49 | $6.45 |
| 2025-03-06 | $6.93 | $6.76 | $7.20 | $6.69 |
| 2025-03-07 | $6.76 | $6.62 | $6.89 | $6.51 |
| 2025-03-08 | $6.62 | $6.77 | $6.90 | $6.50 |
| 2025-03-09 | $6.77 | $5.78 | $6.80 | $5.78 |
| 2025-03-10 | $5.78 | $5.78 | $5.79 | $5.78 |
| 2025-03-12 | $5.87 | $6.26 | $6.30 | $5.72 |
| 2025-03-13 | $6.26 | $5.91 | $6.30 | $5.80 |
| 2025-03-14 | $5.91 | $6.13 | $6.24 | $5.90 |
| 2025-03-15 | $6.13 | $6.14 | $6.14 | $6.13 |
| 2025-03-16 | $6.47 | $6.35 | $6.55 | $6.27 |
| 2025-03-17 | $6.35 | $6.62 | $7.07 | $6.35 |
| 2025-03-18 | $6.62 | $5.93 | $6.62 | $5.79 |
| 2025-03-19 | $5.93 | $5.92 | $5.93 | $5.91 |
| 2025-03-20 | $6.16 | $6.06 | $6.27 | $5.98 |
| 2025-03-21 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2025-03-22 | $6.72 | $6.78 | $7.01 | $6.55 |
| 2025-03-23 | $6.78 | $6.74 | $6.83 | $6.60 |
| 2025-03-24 | $6.74 | $7.97 | $8.14 | $6.58 |
| 2025-03-25 | $7.97 | $8.02 | $8.06 | $7.96 |
| 2025-03-26 | $8.07 | $7.73 | $8.11 | $7.52 |
| 2025-03-27 | $7.73 | $8.57 | $8.74 | $7.68 |
| 2025-03-28 | $8.57 | $8.52 | $8.75 | $8.10 |
| 2025-03-29 | $8.52 | $7.41 | $8.97 | $7.36 |
| 2025-03-30 | $7.41 | $7.24 | $7.67 | $7.18 |
| 2025-03-31 | $7.24 | $6.87 | $7.26 | $6.60 |
| 2025-04-01 | $6.87 | $7.18 | $7.63 | $6.83 |
| 2025-04-02 | $7.18 | $6.52 | $7.40 | $6.45 |
| 2025-04-03 | $6.52 | $6.15 | $6.80 | $5.91 |
| 2025-04-04 | $6.15 | $5.82 | $6.21 | $5.44 |
| 2025-04-05 | $5.82 | $5.82 | $5.99 | $5.50 |
| 2025-04-06 | $5.82 | $4.69 | $5.90 | $4.60 |
| 2025-04-07 | $4.69 | $4.69 | $4.71 | $4.69 |
| 2025-06-05 | $2.44 | $2.24 | $2.48 | $2.19 |
| 2025-06-06 | $2.24 | $2.23 | $2.24 | $2.23 |
| 2025-06-27 | $1.67 | $1.65 | $1.68 | $1.60 |
| 2025-06-28 | $1.65 | $1.73 | $1.75 | $1.61 |
| 2025-06-29 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2025-07-08 | $1.66 | $1.69 | $1.71 | $1.62 |
| 2025-07-09 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2025-07-12 | $2.07 | $2.00 | $2.07 | $1.88 |
| 2025-07-13 | $2.00 | $1.99 | $2.05 | $1.96 |
| 2025-07-14 | $1.99 | $2.14 | $2.30 | $1.96 |
| 2025-07-15 | $2.14 | $2.10 | $2.14 | $2.10 |