BEAT
BEAT Rank 1521
Website
Twitter
123,928,883 BEAT
Buy / Sell
Get Wallet
BEAT
BEAT Price $ 0.0007
$ 0.0007
BEAT 24h Vol
$0
$0
BEAT Market Cap $90,423
$90,423
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today BEAT price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 123,928,883 BEAT are currently circulating in the Market. BEAT price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BEAT have been traded on Crypto Exchanges. Get BEAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
BEAT
Symbol
BEAT
Algorithm
BTC Price
0.00000008 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
123,928,883 BEAT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share BEAT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-09 | $0.0113100 | $0.0109400 | $0.0113200 | $0.0109400 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-26 | $0.0131200 | $0.0131200 | $0.0131900 | $0.0131200 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-29 | $0.0135000 | $0.0157300 | $0.0160600 | $0.0127800 |
| 2023-11-30 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-12-01 | $0.0178200 | $0.0197900 | $0.0197900 | $0.0173900 |
| 2023-12-02 | $0.0197900 | $0.0182400 | $0.0230900 | $0.0179600 |
| 2023-12-03 | $0.0182400 | $0.0179300 | $0.0201100 | $0.0169400 |
| 2023-12-04 | $0.0179300 | $0.0180400 | $0.0192500 | $0.0169900 |
| 2023-12-05 | $0.0180400 | $0.0173000 | $0.0187500 | $0.0161100 |
| 2023-12-06 | $0.0173000 | $0.0158000 | $0.0177300 | $0.0135000 |
| 2023-12-07 | $0.0158000 | $0.0147300 | $0.0161300 | $0.0145500 |
| 2023-12-08 | $0.0147300 | $0.0148300 | $0.0150300 | $0.0146400 |
| 2023-12-10 | $0.0150800 | $0.0131800 | $0.0153200 | $0.0122600 |
| 2023-12-11 | $0.0131800 | $0.0135400 | $0.0140400 | $0.0124700 |
| 2023-12-12 | $0.0135400 | $0.0136200 | $0.0136800 | $0.0127900 |
| 2023-12-13 | $0.0135600 | $0.0132600 | $0.0139900 | $0.0118600 |
| 2023-12-14 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132500 |
| 2023-12-17 | $0.0122700 | $0.0118500 | $0.0129700 | $0.0111000 |
| 2023-12-18 | $0.0118500 | $0.0124200 | $0.0124500 | $0.0113300 |
| 2023-12-19 | $0.0124200 | $0.0118400 | $0.0125000 | $0.0113600 |
| 2023-12-20 | $0.0118400 | $0.0120300 | $0.0122200 | $0.0112600 |
| 2023-12-21 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0117900 |
| 2023-12-22 | $0.0120800 | $0.0124300 | $0.0129300 | $0.0115000 |
| 2023-12-23 | $0.0124300 | $0.0124200 | $0.0125900 | $0.0123300 |
| 2023-12-25 | $0.0118300 | $0.0143600 | $0.0143900 | $0.0117300 |
| 2023-12-26 | $0.0143600 | $0.0143100 | $0.0143600 | $0.0138100 |
| 2023-12-27 | $0.0123200 | $0.0121000 | $0.0129000 | $0.0117600 |
| 2023-12-28 | $0.0121000 | $0.0121000 | $0.0121200 | $0.0119300 |
| 2023-12-29 | $0.0123200 | $0.0122200 | $0.0125900 | $0.0119500 |
| 2023-12-30 | $0.0122200 | $0.0118800 | $0.0125900 | $0.0115400 |
| 2023-12-31 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-01-01 | $0.0116400 | $0.0117100 | $0.0120100 | $0.0114700 |
| 2024-01-02 | $0.0117100 | $0.0115800 | $0.0123500 | $0.0115200 |
| 2024-01-03 | $0.0115800 | $0.0117900 | $0.0120300 | $0.0110000 |
| 2024-01-04 | $0.0117900 | $0.0113800 | $0.0122200 | $0.0111600 |
| 2024-01-05 | $0.0113800 | $0.0113500 | $0.0116500 | $0.0111800 |
| 2024-01-06 | $0.0113500 | $0.0111700 | $0.0115100 | $0.0110200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2024-01-08 | $0.0108300 | $0.0106200 | $0.0108300 | $0.0106200 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-11 | $0.0116200 | $0.0115400 | $0.0116200 | $0.0114000 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-19 | $0.0116300 | $0.0117000 | $0.0117900 | $0.0116200 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-21 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0116200 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0126000 | $0.0120200 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-30 | $0.0124300 | $0.0127100 | $0.0127800 | $0.0123400 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-05 | $0.0122800 | $0.0121600 | $0.0122800 | $0.0121100 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-09 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-12 | $0.0124900 | $0.0123600 | $0.0124900 | $0.0122600 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-18 | $0.0145000 | $0.0146400 | $0.0146400 | $0.0142900 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-24 | $0.0121200 | $0.0121200 | $0.0122600 | $0.0120500 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-26 | $0.0119800 | $0.0119800 | $0.0121200 | $0.0118900 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-28 | $0.0121900 | $0.0122000 | $0.0122600 | $0.0120800 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-03 | $0.0123300 | $0.0122800 | $0.0124700 | $0.0122200 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0115100 | $0.0116400 | $0.0113400 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-11 | $0.0117900 | $0.0119000 | $0.0119600 | $0.0117500 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-17 | $0.0100000 | $0.0100100 | $0.0100700 | $0.0099420 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-19 | $0.009548 | $0.009620 | $0.009719 | $0.009431 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-22 | $0.009812 | $0.009868 | $0.009870 | $0.009757 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-27 | $0.0150000 | $0.0149900 | $0.0150000 | $0.0143900 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-30 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-04-02 | $0.0119400 | $0.0121600 | $0.0122100 | $0.0119100 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-04 | $0.0115900 | $0.0114900 | $0.0116200 | $0.0113500 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-06 | $0.0113000 | $0.0112800 | $0.0113400 | $0.0111600 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-08 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-12 | $0.0109700 | $0.0112500 | $0.0112500 | $0.0109700 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-18 | $0.0126800 | $0.0124900 | $0.0126900 | $0.0122600 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-21 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-27 | $0.0119000 | $0.0119700 | $0.0120000 | $0.0118600 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-30 | $0.0107400 | $0.0106700 | $0.0107900 | $0.0106700 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-03 | $0.0101200 | $0.0101200 | $0.0101700 | $0.0100600 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-05 | $0.0101400 | $0.0101500 | $0.0101700 | $0.0101400 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-08 | $0.009761 | $0.009763 | $0.009779 | $0.009761 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-13 | $0.0102400 | $0.0101700 | $0.0102500 | $0.0101400 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-16 | $0.009732 | $0.009733 | $0.009734 | $0.009732 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-18 | $0.0112200 | $0.0111600 | $0.0113000 | $0.0111600 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-23 | $0.0100900 | $0.0101000 | $0.0101100 | $0.0100700 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-25 | $0.009509 | $0.009531 | $0.009539 | $0.009505 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-29 | $0.009380 | $0.009380 | $0.009473 | $0.009354 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-31 | $0.008766 | $0.008764 | $0.008999 | $0.008749 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-06-02 | $0.008988 | $0.008664 | $0.009167 | $0.008427 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-04 | $0.008600 | $0.008558 | $0.008650 | $0.008558 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-07 | $0.008251 | $0.008294 | $0.008294 | $0.008242 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-09 | $0.008680 | $0.008766 | $0.008778 | $0.008679 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-18 | $0.007007 | $0.007086 | $0.007116 | $0.007000 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-21 | $0.006409 | $0.006325 | $0.006419 | $0.006229 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-25 | $0.006144 | $0.006135 | $0.006249 | $0.006111 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-30 | $0.005897 | $0.005902 | $0.005912 | $0.005897 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-07-02 | $0.005959 | $0.005914 | $0.006026 | $0.005911 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-09 | $0.0048410 | $0.0047970 | $0.0048640 | $0.0047430 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-12 | $0.0049610 | $0.005002 | $0.005052 | $0.0049100 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-23 | $0.0048370 | $0.0047370 | $0.0048370 | $0.0047320 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-29 | $0.0033980 | $0.0035030 | $0.0035050 | $0.0033980 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-08-01 | $0.0045160 | $0.0045600 | $0.0046150 | $0.0045150 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-03 | $0.005059 | $0.005791 | $0.005827 | $0.0049990 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-05 | $0.0039890 | $0.0039930 | $0.0039930 | $0.0036890 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-09 | $0.0037960 | $0.0034810 | $0.0039000 | $0.0033150 |
| 2024-08-10 | $0.0034810 | $0.0032010 | $0.0035480 | $0.0030720 |
| 2024-08-11 | $0.0032010 | $0.0031090 | $0.0034730 | $0.0029010 |
| 2024-08-12 | $0.0031090 | $0.0030810 | $0.0031790 | $0.0030570 |
| 2024-08-13 | $0.0028090 | $0.0027380 | $0.0029320 | $0.0026320 |
| 2024-08-14 | $0.0027380 | $0.0027520 | $0.0029330 | $0.0026550 |
| 2024-08-15 | $0.0027520 | $0.0025970 | $0.0028490 | $0.0023720 |
| 2024-08-16 | $0.0025970 | $0.0023770 | $0.0026020 | $0.0021190 |
| 2024-08-17 | $0.0023770 | $0.0023670 | $0.0023770 | $0.0022210 |
| 2024-08-18 | $0.0023860 | $0.0024830 | $0.0025500 | $0.0017880 |
| 2024-08-19 | $0.0024830 | $0.0028290 | $0.0033530 | $0.0019440 |
| 2024-08-20 | $0.0028290 | $0.0029850 | $0.0030350 | $0.0027360 |
| 2024-08-21 | $0.0024320 | $0.0028450 | $0.0034920 | $0.0023960 |
| 2024-08-22 | $0.0028450 | $0.0028670 | $0.0029780 | $0.0028390 |
| 2024-08-23 | $0.0023230 | $0.0021500 | $0.0025960 | $0.0019570 |
| 2024-08-24 | $0.0021500 | $0.0021990 | $0.0021990 | $0.0021170 |
| 2024-08-25 | $0.0021900 | $0.0021960 | $0.0023200 | $0.0021040 |
| 2024-08-26 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021950 |
| 2024-08-27 | $0.0021860 | $0.0019500 | $0.0021870 | $0.0019280 |
| 2024-08-28 | $0.0019500 | $0.0017240 | $0.0020170 | $0.0015640 |
| 2024-08-29 | $0.0017240 | $0.0017280 | $0.0017590 | $0.0016200 |
| 2025-01-24 | $0.0018960 | $0.0017250 | $0.0020660 | $0.0016010 |
| 2025-01-25 | $0.0017250 | $0.0017480 | $0.0020100 | $0.0016220 |
| 2025-01-26 | $0.0017480 | $0.0017450 | $0.0018510 | $0.0017000 |
| 2025-01-27 | $0.0017450 | $0.0017460 | $0.0017460 | $0.0017000 |
| 2025-01-28 | $0.0016400 | $0.0017350 | $0.0018040 | $0.0015100 |
| 2025-01-29 | $0.0017350 | $0.0016630 | $0.0018200 | $0.0015240 |
| 2025-01-30 | $0.0016630 | $0.0016590 | $0.0016640 | $0.0015970 |
| 2025-02-01 | $0.0016520 | $0.0015200 | $0.0017220 | $0.0014320 |
| 2025-02-02 | $0.0015200 | $0.0015350 | $0.0015950 | $0.0014950 |
| 2025-02-04 | $0.0015580 | $0.0014480 | $0.0016030 | $0.0013870 |
| 2025-02-05 | $0.0014480 | $0.0015450 | $0.0015450 | $0.0013650 |
| 2025-02-06 | $0.0015450 | $0.0016740 | $0.0019240 | $0.0014480 |
| 2025-02-07 | $0.0016740 | $0.0012710 | $0.0024980 | $0.0012550 |
| 2025-02-08 | $0.0012710 | $0.0012730 | $0.0013290 | $0.0012650 |
| 2025-02-09 | $0.0013570 | $0.0013210 | $0.0015900 | $0.0012600 |
| 2025-02-10 | $0.0013210 | $0.0013590 | $0.0013960 | $0.0012040 |
| 2025-02-11 | $0.0013590 | $0.0013380 | $0.0013590 | $0.0013310 |
| 2025-02-12 | $0.0012720 | $0.0011890 | $0.0013140 | $0.0011780 |
| 2025-02-13 | $0.0011890 | $0.0012390 | $0.0012390 | $0.0011890 |
| 2025-02-14 | $0.0012240 | $0.0011110 | $0.0019330 | $0.0010500 |
| 2025-02-15 | $0.0011110 | $0.0010930 | $0.0012790 | $0.0010000 |
| 2025-02-16 | $0.0010930 | $0.0010930 | $0.0011710 | $0.0010910 |
| 2025-02-17 | $0.0010490 | $0.0010830 | $0.0011960 | $0.0010440 |
| 2025-02-18 | $0.0010830 | $0.0010630 | $0.0011650 | $0.0010110 |
| 2025-02-19 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2025-02-20 | $0.0010600 | $0.0011460 | $0.0012150 | $0.0010520 |
| 2025-02-21 | $0.0011460 | $0.0011250 | $0.0011460 | $0.0011250 |
| 2025-02-22 | $0.0010840 | $0.0011150 | $0.0011360 | $0.0010700 |
| 2025-02-23 | $0.0011150 | $0.0011190 | $0.0011810 | $0.0010840 |
| 2025-02-24 | $0.0011190 | $0.0010510 | $0.0011850 | $0.0010310 |
| 2025-02-25 | $0.0010510 | $0.0010560 | $0.0011340 | $0.0009110 |
| 2025-02-26 | $0.0010560 | $0.0010880 | $0.0011010 | $0.0010560 |
| 2025-02-27 | $0.0010100 | $0.0010310 | $0.0011820 | $0.0010000 |
| 2025-02-28 | $0.0010310 | $0.0011400 | $0.0011890 | $0.0009630 |
| 2025-03-01 | $0.0011400 | $0.0011030 | $0.0011400 | $0.0010870 |
| 2025-03-02 | $0.0010110 | $0.0010340 | $0.0011280 | $0.0009910 |
| 2025-03-03 | $0.0010340 | $0.0010040 | $0.0011500 | $0.0009770 |
| 2025-03-04 | $0.0010040 | $0.0010290 | $0.0010490 | $0.0008960 |
| 2025-03-05 | $0.0010290 | $0.0009450 | $0.0012230 | $0.0007890 |
| 2025-03-06 | $0.0009450 | $0.0008070 | $0.0009590 | $0.0007920 |
| 2025-03-07 | $0.0008070 | $0.0007690 | $0.0011370 | $0.0007560 |
| 2025-03-08 | $0.0007690 | $0.0008720 | $0.0009720 | $0.0007680 |
| 2025-03-09 | $0.0008720 | $0.0007680 | $0.0008720 | $0.0007680 |
| 2025-03-10 | $0.0007680 | $0.0007770 | $0.0008190 | $0.0007680 |
| 2025-03-12 | $0.0007680 | $0.0008000 | $0.0008390 | $0.0007410 |
| 2025-03-13 | $0.0008000 | $0.0007650 | $0.0008340 | $0.0007110 |
| 2025-03-14 | $0.0007650 | $0.0008060 | $0.0008380 | $0.0007490 |
| 2025-03-15 | $0.0008060 | $0.0007950 | $0.0008140 | $0.0007950 |
| 2025-03-16 | $0.0008270 | $0.0007790 | $0.0008480 | $0.0007400 |
| 2025-03-17 | $0.0007790 | $0.0008100 | $0.0008150 | $0.0007500 |
| 2025-03-18 | $0.0008100 | $0.0008550 | $0.0009780 | $0.0007700 |
| 2025-03-19 | $0.0008550 | $0.0008400 | $0.0008690 | $0.0008200 |
| 2025-03-20 | $0.0008410 | $0.0008200 | $0.0009060 | $0.0007970 |
| 2025-03-21 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2025-03-22 | $0.0007740 | $0.0009310 | $0.0009650 | $0.0007700 |
| 2025-03-23 | $0.0009310 | $0.0009000 | $0.0009560 | $0.0008450 |
| 2025-03-24 | $0.0009000 | $0.0009100 | $0.0009440 | $0.0008580 |
| 2025-03-25 | $0.0009100 | $0.0008650 | $0.0009100 | $0.0008650 |
| 2025-03-26 | $0.0008790 | $0.0007850 | $0.0009490 | $0.0007200 |
| 2025-03-27 | $0.0007850 | $0.0007910 | $0.0008360 | $0.0006840 |
| 2025-03-28 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007790 |
| 2025-03-29 | $0.0007550 | $0.0007530 | $0.0008590 | $0.0007000 |
| 2025-03-30 | $0.0007530 | $0.0007250 | $0.0008080 | $0.0007030 |
| 2025-03-31 | $0.0007250 | $0.0007590 | $0.0007940 | $0.0007100 |
| 2025-04-01 | $0.0007590 | $0.0007110 | $0.0008490 | $0.0007090 |
| 2025-04-02 | $0.0007110 | $0.0007100 | $0.0007540 | $0.0007100 |
| 2025-04-03 | $0.0007100 | $0.0007100 | $0.0007570 | $0.0006840 |
| 2025-04-04 | $0.0007100 | $0.0006380 | $0.0007440 | $0.0005860 |
| 2025-04-05 | $0.0006380 | $0.0005610 | $0.0006760 | $0.0005160 |
| 2025-04-06 | $0.0005610 | $0.0005150 | $0.0006190 | $0.0004530 |
| 2025-04-07 | $0.0005150 | $0.0004490 | $0.0005720 | $0.0003920 |
| 2025-04-08 | $0.0004490 | $0.0005690 | $0.0006500 | $0.0004450 |
| 2025-04-09 | $0.0005690 | $0.0006230 | $0.0006410 | $0.0004470 |
| 2025-04-10 | $0.0006230 | $0.0005190 | $0.0006230 | $0.0005000 |
| 2025-04-11 | $0.0005190 | $0.0005190 | $0.0005240 | $0.0005110 |
| 2025-04-12 | $0.0005410 | $0.0006050 | $0.0006230 | $0.0005380 |
| 2025-04-13 | $0.0006050 | $0.0005960 | $0.0006350 | $0.0005570 |
| 2025-04-14 | $0.0005960 | $0.0005630 | $0.0006200 | $0.0005390 |
| 2025-04-15 | $0.0005630 | $0.0005760 | $0.0006100 | $0.0005510 |
| 2025-04-16 | $0.0005760 | $0.0005790 | $0.0005950 | $0.0005150 |
| 2025-04-17 | $0.0005790 | $0.0005460 | $0.0005930 | $0.0005240 |
| 2025-04-18 | $0.0005460 | $0.0005980 | $0.0005990 | $0.0005240 |
| 2025-04-19 | $0.0005980 | $0.0005630 | $0.0006100 | $0.0005500 |
| 2025-04-20 | $0.0005630 | $0.0005740 | $0.0005990 | $0.0005500 |
| 2025-04-21 | $0.0005740 | $0.0006050 | $0.0006180 | $0.0005510 |
| 2025-04-22 | $0.0006050 | $0.0005940 | $0.0006350 | $0.0005740 |
| 2025-04-23 | $0.0005940 | $0.0005980 | $0.0006090 | $0.0005550 |
| 2025-04-24 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2025-04-25 | $0.0007950 | $0.0007740 | $0.0008650 | $0.0006610 |
| 2025-04-26 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2025-04-28 | $0.0006800 | $0.0006590 | $0.0007370 | $0.0006000 |
| 2025-04-29 | $0.0006590 | $0.0006820 | $0.0006940 | $0.0006400 |
| 2025-04-30 | $0.0006820 | $0.0007560 | $0.0008500 | $0.0006430 |
| 2025-05-01 | $0.0007560 | $0.0007750 | $0.0008030 | $0.0006770 |
| 2025-05-02 | $0.0007750 | $0.0007330 | $0.0008000 | $0.0007210 |
| 2025-05-03 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-05-05 | $0.0007100 | $0.0007370 | $0.0007980 | $0.0007100 |
| 2025-05-06 | $0.0007370 | $0.0009820 | $0.0010000 | $0.0007210 |
| 2025-05-07 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0008940 |
| 2025-05-08 | $0.0008200 | $0.0008300 | $0.0009130 | $0.0007710 |
| 2025-05-09 | $0.0008300 | $0.0007960 | $0.0008890 | $0.0007890 |
| 2025-05-10 | $0.0007960 | $0.0008840 | $0.0009320 | $0.0007920 |
| 2025-05-11 | $0.0008840 | $0.0009450 | $0.0009730 | $0.0008100 |
| 2025-05-12 | $0.0009450 | $0.0009100 | $0.0009450 | $0.0009100 |
| 2025-05-13 | $0.0009090 | $0.0014240 | $0.0020000 | $0.0008550 |
| 2025-05-14 | $0.0014240 | $0.0012560 | $0.0016500 | $0.0011010 |
| 2025-05-15 | $0.0012560 | $0.0010160 | $0.0013400 | $0.0010140 |
| 2025-05-16 | $0.0010160 | $0.0008850 | $0.0010530 | $0.0008590 |
| 2025-05-17 | $0.0008850 | $0.0008770 | $0.0009220 | $0.0008770 |
| 2025-05-18 | $0.0008770 | $0.0009230 | $0.0009470 | $0.0007990 |
| 2025-05-19 | $0.0009230 | $0.0011300 | $0.0013400 | $0.0008000 |
| 2025-05-20 | $0.0011300 | $0.0010730 | $0.0014450 | $0.0010310 |
| 2025-05-21 | $0.0010730 | $0.0010370 | $0.0011590 | $0.0009560 |
| 2025-05-22 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010370 |
| 2025-05-25 | $0.0009400 | $0.0010120 | $0.0010470 | $0.0009210 |
| 2025-05-26 | $0.0010120 | $0.0009590 | $0.0011310 | $0.0009470 |
| 2025-05-27 | $0.0009590 | $0.0011300 | $0.0012990 | $0.0009560 |
| 2025-05-28 | $0.0011300 | $0.0011110 | $0.0013300 | $0.0010120 |
| 2025-05-29 | $0.0011110 | $0.0013130 | $0.0015000 | $0.0009560 |
| 2025-05-30 | $0.0013130 | $0.0011350 | $0.0016000 | $0.0010210 |
| 2025-05-31 | $0.0011350 | $0.0011100 | $0.0012270 | $0.0010170 |
| 2025-06-01 | $0.0011100 | $0.0010500 | $0.0011260 | $0.0010000 |
| 2025-06-02 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-06-03 | $0.0010360 | $0.0010660 | $0.0011850 | $0.0010190 |
| 2025-06-04 | $0.0010660 | $0.0010870 | $0.0010870 | $0.0010660 |
| 2025-06-05 | $0.0011410 | $0.0010220 | $0.0012700 | $0.0010000 |
| 2025-06-06 | $0.0010220 | $0.0010790 | $0.0010790 | $0.0010220 |
| 2025-06-07 | $0.0010410 | $0.0010860 | $0.0011000 | $0.0010140 |
| 2025-06-08 | $0.0010860 | $0.0010600 | $0.0010860 | $0.0010600 |
| 2025-06-10 | $0.0009610 | $0.0009520 | $0.0010020 | $0.0008810 |
| 2025-06-11 | $0.0009520 | $0.0010020 | $0.0010020 | $0.0009120 |
| 2025-06-12 | $0.0010020 | $0.0008440 | $0.0010530 | $0.0008440 |
| 2025-06-13 | $0.0008440 | $0.0010180 | $0.0010560 | $0.0008150 |
| 2025-06-14 | $0.0010180 | $0.0010690 | $0.0010690 | $0.0010180 |
| 2025-06-16 | $0.0009180 | $0.0009070 | $0.0009620 | $0.0008440 |
| 2025-06-17 | $0.0009070 | $0.0008500 | $0.0009100 | $0.0008500 |
| 2025-06-18 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2025-06-19 | $0.0008620 | $0.0008550 | $0.0009080 | $0.0008550 |
| 2025-06-20 | $0.0008550 | $0.0008750 | $0.0008750 | $0.0008550 |
| 2025-06-21 | $0.0008500 | $0.0011290 | $0.0011680 | $0.0008000 |
| 2025-06-22 | $0.0011290 | $0.0008780 | $0.0011290 | $0.0008450 |
| 2025-06-23 | $0.0008780 | $0.0008500 | $0.0009470 | $0.0008500 |
| 2025-06-24 | $0.0008500 | $0.0008500 | $0.0009070 | $0.0008500 |
| 2025-06-25 | $0.0008500 | $0.0009050 | $0.0009270 | $0.0008500 |
| 2025-06-26 | $0.0009050 | $0.0008450 | $0.0009260 | $0.0008450 |
| 2025-06-27 | $0.0008450 | $0.0008090 | $0.0009000 | $0.0007900 |
| 2025-06-28 | $0.0008090 | $0.0008200 | $0.0008500 | $0.0008000 |
| 2025-06-29 | $0.0008200 | $0.0008000 | $0.0009070 | $0.0008000 |
| 2025-06-30 | $0.0008000 | $0.0008010 | $0.0008530 | $0.0007920 |
| 2025-07-01 | $0.0008010 | $0.0007710 | $0.0008230 | $0.0007710 |
| 2025-07-02 | $0.0007710 | $0.0007890 | $0.0008160 | $0.0007510 |
| 2025-07-03 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2025-07-04 | $0.0007680 | $0.0007510 | $0.0007680 | $0.0007510 |
| 2025-07-05 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2025-07-06 | $0.0006780 | $0.0007120 | $0.0007400 | $0.0006080 |
| 2025-07-07 | $0.0007120 | $0.0006820 | $0.0008450 | $0.0005860 |
| 2025-07-08 | $0.0006820 | $0.0006800 | $0.0007900 | $0.0006520 |
| 2025-07-09 | $0.0006800 | $0.0006880 | $0.0007560 | $0.0006800 |
| 2025-07-10 | $0.0006880 | $0.0011010 | $0.0012500 | $0.0006860 |
| 2025-07-11 | $0.0011010 | $0.0010380 | $0.0011010 | $0.0010380 |
| 2025-07-12 | $0.0009780 | $0.0009620 | $0.0010570 | $0.0008670 |
| 2025-07-13 | $0.0009620 | $0.0008000 | $0.0009620 | $0.0007890 |
| 2025-07-14 | $0.0008000 | $0.0008400 | $0.0009410 | $0.0008000 |
| 2025-07-15 | $0.0008400 | $0.0008630 | $0.0009620 | $0.0008300 |
| 2025-07-16 | $0.0008630 | $0.0008320 | $0.0009100 | $0.0006860 |
| 2025-07-17 | $0.0008320 | $0.0007930 | $0.0008990 | $0.0007590 |
| 2025-07-18 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2025-07-20 | $0.0007990 | $0.0008600 | $0.0008650 | $0.0007800 |
| 2025-07-21 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2025-07-22 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-23 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-24 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-25 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-26 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-27 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-07-28 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
Description
Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
ICO Details
ICO Details
)
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO Status | Finished |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-01-23 |
| End Date | 2018-07-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.022 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beat.org |
| White Paper | https://beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
Related Coins
