BAND
Band Protocol Rank 157
Website
Twitter
20,494,033 BAND
Buy / Sell
Get Wallet
Band Protocol
Band Protocol Price $ 1.28
$ 1.28
Band Protocol 24h Vol
$5,948,931
$5,948,931
Band Protocol Market Cap $26,215,532
$26,215,532
24h Vol
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.40 %
Today Band Protocol price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00013828
BTC. A total of 20,494,033 BAND are currently circulating in the Market. Band Protocol price is currently experiencing a change of 13.04 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Band Protocol have been traded on Crypto Exchanges. Get Band Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Band Protocol
Symbol
BAND
Algorithm
ETH Token
BTC Price
0.00013828 BTC
BTC Market
2,834 BTC
BTC 24h Vol
643 BTC
Total Coins Mined
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.40 %
Twitter
Website
Share Band Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-07-08 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-07-09 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2023-07-10 | $1.19 | $1.22 | $1.24 | $1.16 |
| 2023-07-11 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2023-07-12 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2023-07-13 | $1.19 | $1.27 | $1.28 | $1.17 |
| 2023-07-14 | $1.27 | $1.24 | $1.31 | $1.20 |
| 2023-07-15 | $1.24 | $1.25 | $1.28 | $1.21 |
| 2023-07-16 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2023-07-17 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-07-18 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2023-07-19 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-07-20 | $1.20 | $1.35 | $1.53 | $1.20 |
| 2023-07-21 | $1.35 | $1.30 | $1.41 | $1.27 |
| 2023-07-22 | $1.30 | $1.24 | $1.33 | $1.24 |
| 2023-07-23 | $1.24 | $1.26 | $1.28 | $1.24 |
| 2023-07-24 | $1.26 | $1.18 | $1.31 | $1.16 |
| 2023-07-25 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2023-07-27 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-07-28 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2023-07-29 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-07-30 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2023-07-31 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-08-01 | $1.19 | $1.22 | $1.22 | $1.15 |
| 2023-08-02 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2023-08-03 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2023-08-04 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2023-08-05 | $1.19 | $1.20 | $1.20 | $1.17 |
| 2023-08-06 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2023-08-07 | $1.22 | $1.23 | $1.25 | $1.19 |
| 2023-08-08 | $1.23 | $1.22 | $1.25 | $1.22 |
| 2023-08-09 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2023-08-10 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-08-11 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2023-08-12 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2023-08-13 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2023-08-14 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2023-08-15 | $1.18 | $1.10 | $1.20 | $1.04 |
| 2023-08-16 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2023-08-17 | $1.05 | $0.9639000 | $1.06 | $0.8581000 |
| 2023-08-18 | $0.9639000 | $1.01 | $1.01 | $0.9594000 |
| 2023-08-19 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-20 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-08-21 | $1.03 | $1.01 | $1.03 | $0.9831000 |
| 2023-08-22 | $1.01 | $0.9884000 | $1.02 | $0.9546000 |
| 2023-08-23 | $0.9884000 | $1.03 | $1.04 | $0.9881000 |
| 2023-08-24 | $1.03 | $1.02 | $1.07 | $1.01 |
| 2023-08-25 | $1.02 | $1.03 | $1.03 | $0.9923000 |
| 2023-08-26 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2023-08-27 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-08-28 | $1.04 | $1.09 | $1.15 | $1.01 |
| 2023-08-29 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2023-08-30 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2023-08-31 | $1.11 | $1.08 | $1.17 | $1.05 |
| 2023-09-01 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2023-09-02 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-09-03 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2023-09-04 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2023-09-05 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-09-06 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2023-09-07 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2023-09-08 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2023-09-09 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-09-10 | $1.04 | $1.01 | $1.04 | $0.9643000 |
| 2023-09-11 | $1.01 | $0.9781000 | $1.01 | $0.9579000 |
| 2023-09-12 | $0.9781000 | $0.9777000 | $1.02 | $0.9747000 |
| 2023-09-13 | $0.9777000 | $0.9921000 | $1.01 | $0.9753000 |
| 2023-09-14 | $0.9921000 | $0.9872000 | $1.01 | $0.9850000 |
| 2023-09-15 | $0.9872000 | $1.04 | $1.04 | $0.9844000 |
| 2023-09-16 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-09-17 | $1.04 | $1.02 | $1.05 | $0.9993000 |
| 2023-09-18 | $1.02 | $1.04 | $1.13 | $1.01 |
| 2023-09-19 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2023-09-20 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2023-09-21 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2023-09-22 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-09-23 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2023-09-24 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-09-25 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-09-26 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2023-09-27 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2023-09-28 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2023-09-29 | $1.15 | $1.15 | $1.17 | $1.11 |
| 2023-09-30 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2023-10-01 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2023-10-02 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-10-03 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2023-10-04 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2023-10-05 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2023-10-06 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-10-07 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2023-10-08 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2023-10-09 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2023-10-10 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-10-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-10-12 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-10-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2023-10-14 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-10-15 | $1.03 | $1.47 | $1.52 | $1.02 |
| 2023-10-16 | $1.47 | $1.40 | $1.54 | $1.31 |
| 2023-10-17 | $1.40 | $1.34 | $1.45 | $1.26 |
| 2023-10-18 | $1.34 | $1.42 | $1.54 | $1.33 |
| 2023-10-19 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2023-10-20 | $1.42 | $1.46 | $1.48 | $1.36 |
| 2023-10-21 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2023-10-22 | $1.38 | $1.37 | $1.41 | $1.33 |
| 2023-10-23 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2023-10-24 | $1.38 | $1.51 | $1.64 | $1.38 |
| 2023-10-25 | $1.51 | $1.62 | $1.62 | $1.49 |
| 2023-10-26 | $1.62 | $1.60 | $1.67 | $1.52 |
| 2023-10-27 | $1.60 | $1.54 | $1.63 | $1.53 |
| 2023-10-28 | $1.54 | $1.49 | $1.56 | $1.48 |
| 2023-10-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-10-30 | $1.47 | $1.49 | $1.51 | $1.43 |
| 2023-10-31 | $1.49 | $1.42 | $1.58 | $1.38 |
| 2023-11-01 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-11-08 | $1.52 | $1.61 | $1.62 | $1.51 |
| 2023-11-09 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-11-10 | $1.51 | $1.57 | $1.57 | $1.46 |
| 2023-11-11 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-11-17 | $1.49 | $1.51 | $1.56 | $1.42 |
| 2023-11-18 | $1.51 | $1.44 | $1.51 | $1.39 |
| 2023-11-19 | $1.44 | $1.49 | $1.50 | $1.41 |
| 2023-11-20 | $1.49 | $1.50 | $1.56 | $1.48 |
| 2023-11-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-11-22 | $1.34 | $1.40 | $1.42 | $1.34 |
| 2023-11-23 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2023-11-25 | $1.43 | $1.46 | $1.46 | $1.41 |
| 2023-11-26 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2023-11-27 | $1.44 | $1.40 | $1.46 | $1.37 |
| 2023-11-28 | $1.40 | $1.41 | $1.43 | $1.37 |
| 2023-11-29 | $1.41 | $1.42 | $1.45 | $1.40 |
| 2023-11-30 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2023-12-01 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2023-12-02 | $1.44 | $1.48 | $1.49 | $1.44 |
| 2023-12-03 | $1.48 | $1.49 | $1.52 | $1.44 |
| 2023-12-04 | $1.49 | $1.51 | $1.52 | $1.41 |
| 2023-12-05 | $1.51 | $1.56 | $1.63 | $1.49 |
| 2023-12-06 | $1.56 | $1.50 | $1.58 | $1.50 |
| 2023-12-07 | $1.50 | $1.57 | $1.64 | $1.50 |
| 2023-12-08 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-12-10 | $1.67 | $1.71 | $1.71 | $1.61 |
| 2023-12-11 | $1.71 | $1.53 | $1.71 | $1.42 |
| 2023-12-12 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2023-12-13 | $1.58 | $1.60 | $1.62 | $1.47 |
| 2023-12-14 | $1.60 | $1.74 | $1.93 | $1.60 |
| 2023-12-15 | $1.74 | $1.74 | $1.75 | $1.74 |
| 2023-12-17 | $1.63 | $1.69 | $1.74 | $1.59 |
| 2023-12-18 | $1.69 | $1.63 | $1.70 | $1.53 |
| 2023-12-19 | $1.63 | $1.69 | $1.79 | $1.63 |
| 2023-12-20 | $1.69 | $1.66 | $1.72 | $1.65 |
| 2023-12-21 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-12-22 | $1.68 | $1.75 | $1.77 | $1.67 |
| 2023-12-23 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2023-12-25 | $1.75 | $1.90 | $1.94 | $1.75 |
| 2023-12-26 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-12-27 | $1.95 | $1.89 | $1.95 | $1.87 |
| 2023-12-28 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-12-29 | $1.85 | $1.96 | $2.22 | $1.81 |
| 2023-12-30 | $1.96 | $1.94 | $2.08 | $1.88 |
| 2023-12-31 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2024-01-01 | $2.20 | $2.10 | $2.20 | $2.00 |
| 2024-01-02 | $2.10 | $2.21 | $2.48 | $2.08 |
| 2024-01-03 | $2.21 | $2.21 | $2.35 | $1.71 |
| 2024-01-04 | $2.21 | $2.08 | $2.28 | $2.05 |
| 2024-01-05 | $2.08 | $1.96 | $2.08 | $1.88 |
| 2024-01-06 | $1.96 | $1.83 | $1.96 | $1.80 |
| 2024-01-07 | $1.83 | $1.72 | $1.91 | $1.70 |
| 2024-01-08 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2024-01-09 | $1.75 | $1.62 | $1.75 | $1.56 |
| 2024-01-10 | $1.62 | $1.75 | $1.78 | $1.58 |
| 2024-01-11 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-01-17 | $1.69 | $1.68 | $1.72 | $1.66 |
| 2024-01-18 | $1.68 | $1.56 | $1.71 | $1.54 |
| 2024-01-19 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-01-20 | $1.58 | $1.70 | $2.13 | $1.56 |
| 2024-01-21 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2024-01-22 | $1.66 | $1.62 | $1.71 | $1.58 |
| 2024-01-23 | $1.62 | $1.60 | $1.70 | $1.50 |
| 2024-01-24 | $1.60 | $1.63 | $1.63 | $1.59 |
| 2024-01-25 | $1.63 | $1.59 | $1.63 | $1.56 |
| 2024-01-26 | $1.59 | $1.66 | $1.68 | $1.59 |
| 2024-01-27 | $1.66 | $1.74 | $1.77 | $1.64 |
| 2024-01-28 | $1.74 | $1.67 | $1.76 | $1.65 |
| 2024-01-29 | $1.67 | $1.71 | $1.73 | $1.66 |
| 2024-01-30 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-02-02 | $1.71 | $1.80 | $1.85 | $1.71 |
| 2024-02-03 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2024-02-04 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2024-02-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-02-07 | $1.82 | $1.88 | $1.90 | $1.82 |
| 2024-02-08 | $1.88 | $1.89 | $1.95 | $1.86 |
| 2024-02-09 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2024-02-10 | $1.92 | $1.90 | $1.95 | $1.86 |
| 2024-02-11 | $1.90 | $1.91 | $1.97 | $1.89 |
| 2024-02-12 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-02-13 | $1.95 | $1.89 | $1.96 | $1.84 |
| 2024-02-14 | $1.89 | $2.01 | $2.06 | $1.86 |
| 2024-02-15 | $2.01 | $2.04 | $2.08 | $1.99 |
| 2024-02-16 | $2.04 | $2.07 | $2.10 | $1.99 |
| 2024-02-17 | $2.07 | $2.05 | $2.10 | $1.97 |
| 2024-02-18 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2024-02-19 | $2.08 | $2.14 | $2.17 | $2.06 |
| 2024-02-20 | $2.14 | $2.10 | $2.18 | $1.97 |
| 2024-02-21 | $2.10 | $2.02 | $2.12 | $1.93 |
| 2024-02-22 | $2.02 | $1.99 | $2.05 | $1.98 |
| 2024-02-23 | $1.99 | $2.00 | $2.06 | $1.97 |
| 2024-02-24 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2024-02-25 | $2.07 | $2.08 | $2.09 | $2.05 |
| 2024-02-26 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-02-27 | $2.14 | $2.19 | $2.26 | $2.14 |
| 2024-02-28 | $2.19 | $2.19 | $2.20 | $2.19 |
| 2024-02-29 | $2.16 | $2.15 | $2.24 | $2.08 |
| 2024-03-01 | $2.15 | $2.33 | $2.34 | $2.15 |
| 2024-03-02 | $2.33 | $2.47 | $2.54 | $2.32 |
| 2024-03-03 | $2.47 | $2.46 | $2.47 | $2.45 |
| 2024-03-07 | $2.36 | $2.56 | $2.75 | $2.31 |
| 2024-03-08 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2024-03-10 | $2.61 | $2.76 | $2.80 | $2.52 |
| 2024-03-11 | $2.76 | $2.82 | $2.82 | $2.76 |
| 2024-03-12 | $2.66 | $2.57 | $2.68 | $2.36 |
| 2024-03-13 | $2.57 | $2.67 | $2.69 | $2.41 |
| 2024-03-14 | $2.67 | $2.65 | $2.71 | $2.46 |
| 2024-03-15 | $2.65 | $2.43 | $2.69 | $2.24 |
| 2024-03-16 | $2.43 | $2.18 | $2.46 | $2.12 |
| 2024-03-17 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-03-18 | $2.24 | $2.12 | $2.28 | $2.07 |
| 2024-03-19 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2024-03-20 | $1.90 | $2.08 | $2.10 | $1.81 |
| 2024-03-21 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2024-03-22 | $2.08 | $2.09 | $2.09 | $2.07 |
| 2024-03-23 | $2.06 | $2.04 | $2.12 | $2.02 |
| 2024-03-24 | $2.04 | $2.10 | $2.11 | $2.01 |
| 2024-03-25 | $2.10 | $2.19 | $2.22 | $2.09 |
| 2024-03-26 | $2.19 | $2.26 | $2.30 | $2.19 |
| 2024-03-27 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2024-03-29 | $2.22 | $2.25 | $2.34 | $2.19 |
| 2024-03-30 | $2.25 | $2.25 | $2.26 | $2.25 |
| 2024-03-31 | $2.26 | $2.26 | $2.27 | $2.22 |
| 2024-04-01 | $2.26 | $2.11 | $2.30 | $2.05 |
| 2024-04-02 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2024-04-03 | $1.99 | $2.00 | $2.07 | $1.92 |
| 2024-04-04 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2024-04-05 | $2.04 | $2.00 | $2.05 | $1.94 |
| 2024-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-04-07 | $2.03 | $2.16 | $2.19 | $2.03 |
| 2024-04-08 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2024-04-10 | $2.15 | $2.21 | $2.21 | $2.04 |
| 2024-04-11 | $2.21 | $2.21 | $2.23 | $2.12 |
| 2024-04-12 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2024-04-15 | $1.50 | $1.41 | $1.55 | $1.34 |
| 2024-04-16 | $1.41 | $1.45 | $1.50 | $1.36 |
| 2024-04-17 | $1.45 | $1.42 | $1.48 | $1.37 |
| 2024-04-18 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2024-04-20 | $1.48 | $1.61 | $1.62 | $1.46 |
| 2024-04-21 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2024-04-24 | $1.66 | $1.55 | $1.70 | $1.53 |
| 2024-04-25 | $1.55 | $1.55 | $1.58 | $1.49 |
| 2024-04-26 | $1.55 | $1.53 | $1.56 | $1.51 |
| 2024-04-27 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-04-28 | $1.53 | $1.49 | $1.56 | $1.49 |
| 2024-04-29 | $1.49 | $1.48 | $1.50 | $1.43 |
| 2024-04-30 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2024-05-02 | $1.46 | $1.50 | $1.52 | $1.38 |
| 2024-05-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-05-04 | $1.51 | $1.50 | $1.53 | $1.49 |
| 2024-05-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-05-06 | $1.52 | $1.49 | $1.57 | $1.49 |
| 2024-05-07 | $1.49 | $1.47 | $1.53 | $1.46 |
| 2024-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-05-09 | $1.52 | $1.59 | $1.59 | $1.47 |
| 2024-05-10 | $1.59 | $1.48 | $1.59 | $1.47 |
| 2024-05-11 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-05-12 | $1.49 | $1.47 | $1.52 | $1.46 |
| 2024-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-05-14 | $1.38 | $1.35 | $1.40 | $1.34 |
| 2024-05-15 | $1.35 | $1.46 | $1.47 | $1.34 |
| 2024-05-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-17 | $1.47 | $1.53 | $1.54 | $1.47 |
| 2024-05-18 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2024-05-20 | $1.49 | $1.59 | $1.59 | $1.47 |
| 2024-05-21 | $1.59 | $1.62 | $1.66 | $1.57 |
| 2024-05-22 | $1.62 | $1.63 | $1.67 | $1.58 |
| 2024-05-23 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2024-05-24 | $1.62 | $1.73 | $1.73 | $1.59 |
| 2024-05-25 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-05-27 | $1.73 | $1.79 | $1.83 | $1.70 |
| 2024-05-28 | $1.79 | $1.75 | $1.81 | $1.72 |
| 2024-05-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2024-05-30 | $1.76 | $1.72 | $1.81 | $1.67 |
| 2024-05-31 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2024-06-01 | $1.72 | $1.77 | $1.78 | $1.71 |
| 2024-06-02 | $1.77 | $1.72 | $1.81 | $1.71 |
| 2024-06-03 | $1.72 | $1.71 | $1.76 | $1.70 |
| 2024-06-04 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-06-05 | $1.77 | $1.77 | $1.80 | $1.73 |
| 2024-06-06 | $1.77 | $1.76 | $1.81 | $1.74 |
| 2024-06-07 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2024-06-08 | $1.60 | $1.49 | $1.62 | $1.48 |
| 2024-06-09 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2024-06-13 | $1.45 | $1.38 | $1.47 | $1.38 |
| 2024-06-14 | $1.38 | $1.33 | $1.41 | $1.30 |
| 2024-06-15 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-06-16 | $1.33 | $1.35 | $1.36 | $1.31 |
| 2024-06-17 | $1.35 | $1.27 | $1.36 | $1.23 |
| 2024-06-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-06-19 | $1.13 | $1.10 | $1.17 | $1.09 |
| 2024-06-20 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2024-06-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-06-23 | $1.12 | $1.05 | $1.21 | $1.05 |
| 2024-06-24 | $1.05 | $1.13 | $1.13 | $1.02 |
| 2024-06-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-06-26 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-06-27 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2024-06-28 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2024-06-29 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2024-06-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-07-01 | $1.23 | $1.25 | $1.27 | $1.21 |
| 2024-07-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-05 | $1.07 | $0.9310000 | $1.07 | $0.8892000 |
| 2024-07-06 | $0.9310000 | $1.07 | $1.14 | $0.9307000 |
| 2024-07-07 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2024-07-08 | $1.00 | $1.03 | $1.08 | $0.9540000 |
| 2024-07-09 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-07-10 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2024-07-11 | $1.07 | $1.03 | $1.11 | $1.02 |
| 2024-07-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-17 | $1.23 | $1.21 | $1.26 | $1.21 |
| 2024-07-18 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-07-19 | $1.22 | $1.34 | $1.40 | $1.20 |
| 2024-07-20 | $1.34 | $1.42 | $1.48 | $1.31 |
| 2024-07-21 | $1.42 | $1.47 | $1.48 | $1.33 |
| 2024-07-22 | $1.47 | $1.39 | $1.50 | $1.38 |
| 2024-07-23 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-24 | $1.34 | $1.36 | $1.41 | $1.34 |
| 2024-07-25 | $1.36 | $1.31 | $1.36 | $1.25 |
| 2024-07-26 | $1.31 | $1.56 | $1.56 | $1.31 |
| 2024-07-27 | $1.56 | $1.55 | $1.59 | $1.51 |
| 2024-07-28 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2024-07-29 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2024-07-31 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2024-08-01 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2024-08-02 | $1.35 | $1.17 | $1.35 | $1.16 |
| 2024-08-03 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-08-04 | $1.10 | $1.10 | $1.12 | $1.04 |
| 2024-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-06 | $1.03 | $1.03 | $1.10 | $1.03 |
| 2024-08-07 | $1.03 | $0.9910000 | $1.07 | $0.9806000 |
| 2024-08-08 | $0.9910000 | $1.14 | $1.15 | $0.9750000 |
| 2024-08-09 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-08-10 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2024-08-11 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2024-08-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-13 | $1.09 | $1.18 | $1.27 | $1.05 |
| 2024-08-14 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2024-08-15 | $1.10 | $1.06 | $1.17 | $1.04 |
| 2024-08-16 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2024-08-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-08-18 | $1.07 | $1.09 | $1.11 | $1.02 |
| 2024-08-19 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2024-08-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-21 | $1.13 | $1.16 | $1.18 | $1.04 |
| 2024-08-22 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2024-08-23 | $1.20 | $1.26 | $1.32 | $1.19 |
| 2024-08-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-08-25 | $1.28 | $1.24 | $1.28 | $1.21 |
| 2024-08-26 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2024-08-27 | $1.21 | $1.11 | $1.26 | $1.08 |
| 2024-08-28 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2024-08-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-01-24 | $1.21 | $1.18 | $1.24 | $1.17 |
| 2025-01-25 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2025-01-26 | $1.20 | $1.26 | $1.33 | $1.20 |
| 2025-01-27 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2025-01-28 | $1.20 | $1.10 | $1.21 | $1.09 |
| 2025-01-29 | $1.10 | $1.14 | $1.17 | $1.10 |
| 2025-01-30 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-02-01 | $1.18 | $1.07 | $1.20 | $1.06 |
| 2025-02-02 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2025-02-04 | $1.02 | $0.9276000 | $1.03 | $0.8951000 |
| 2025-02-05 | $0.9276000 | $0.9102000 | $0.9492000 | $0.8950000 |
| 2025-02-06 | $0.9102000 | $0.8505000 | $0.9260000 | $0.8470000 |
| 2025-02-07 | $0.8505000 | $0.8829000 | $0.9349000 | $0.8490000 |
| 2025-02-08 | $0.8829000 | $0.8762000 | $0.8829000 | $0.8762000 |
| 2025-02-09 | $0.9150000 | $0.9138000 | $0.9540000 | $0.8649000 |
| 2025-02-10 | $0.9138000 | $0.9510000 | $0.9560000 | $0.8734000 |
| 2025-02-11 | $0.9510000 | $0.9491000 | $0.9510000 | $0.9490000 |
| 2025-02-12 | $0.9642000 | $1.00 | $1.02 | $0.9213000 |
| 2025-02-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2025-02-14 | $0.9885000 | $0.9990000 | $1.02 | $0.9710000 |
| 2025-02-15 | $0.9990000 | $0.9649000 | $1.01 | $0.9640000 |
| 2025-02-16 | $0.9649000 | $0.9689000 | $0.9689000 | $0.9649000 |
| 2025-02-17 | $0.9700000 | $0.9800000 | $1.05 | $0.9630000 |
| 2025-02-18 | $0.9800000 | $0.9510000 | $0.9833000 | $0.9081000 |
| 2025-02-19 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2025-02-20 | $0.9759000 | $1.06 | $1.06 | $0.9691000 |
| 2025-02-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-02-22 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2025-02-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2025-02-24 | $1.09 | $0.9030000 | $1.10 | $0.8785000 |
| 2025-02-25 | $0.9030000 | $0.9290000 | $0.9400000 | $0.8372000 |
| 2025-02-26 | $0.9290000 | $0.9248000 | $0.9290000 | $0.9239000 |
| 2025-02-27 | $0.9730000 | $0.9740000 | $1.02 | $0.9460000 |
| 2025-02-28 | $0.9740000 | $0.9609000 | $0.9740000 | $0.8855000 |
| 2025-03-01 | $0.9609000 | $0.9582000 | $0.9609000 | $0.9582000 |
| 2025-03-02 | $0.9888000 | $1.05 | $1.06 | $0.9581000 |
| 2025-03-03 | $1.05 | $0.9197000 | $1.05 | $0.9001000 |
| 2025-03-04 | $0.9197000 | $0.8680000 | $0.9197000 | $0.8233000 |
| 2025-03-05 | $0.8680000 | $0.9160000 | $0.9190000 | $0.8652000 |
| 2025-03-06 | $0.9160000 | $0.8982000 | $0.9328000 | $0.8765000 |
| 2025-03-07 | $0.8982000 | $0.8949000 | $0.9359000 | $0.8481000 |
| 2025-03-08 | $0.8949000 | $0.8680000 | $0.8949000 | $0.8650000 |
| 2025-03-09 | $0.8680000 | $0.7654000 | $0.8755000 | $0.7471000 |
| 2025-03-10 | $0.7654000 | $0.7676000 | $0.7676000 | $0.7654000 |
| 2025-03-12 | $0.7380000 | $0.7580000 | $0.7706000 | $0.7130000 |
| 2025-03-13 | $0.7580000 | $0.7463000 | $0.7642000 | $0.7227000 |
| 2025-03-14 | $0.7463000 | $0.7739000 | $0.7889000 | $0.7460000 |
| 2025-03-15 | $0.7739000 | $0.7737000 | $0.7739000 | $0.7737000 |
| 2025-03-16 | $0.7950000 | $0.7440000 | $0.7990000 | $0.7359000 |
| 2025-03-17 | $0.7440000 | $0.7965000 | $0.8290000 | $0.7440000 |
| 2025-03-18 | $0.7965000 | $0.7857000 | $0.8020000 | $0.7494000 |
| 2025-03-19 | $0.7857000 | $0.7878000 | $0.7878000 | $0.7857000 |
| 2025-03-20 | $0.8144000 | $0.7737000 | $0.8145000 | $0.7701000 |
| 2025-03-21 | $0.7737000 | $0.7740000 | $0.7740000 | $0.7737000 |
| 2025-03-22 | $0.7670000 | $0.8020000 | $0.8259000 | $0.7650000 |
| 2025-03-23 | $0.8020000 | $0.8046000 | $0.8192000 | $0.7786000 |
| 2025-03-24 | $0.8046000 | $0.8400000 | $0.8464000 | $0.7959000 |
| 2025-03-25 | $0.8400000 | $0.8420000 | $0.8420000 | $0.8400000 |
| 2025-03-26 | $0.8630000 | $0.8437000 | $0.8710000 | $0.8271000 |
| 2025-03-27 | $0.8437000 | $0.8300000 | $0.8580000 | $0.8226000 |
| 2025-03-28 | $0.8300000 | $0.8296000 | $0.8300000 | $0.8296000 |
| 2025-03-29 | $0.7670000 | $0.7233000 | $0.7710000 | $0.7131000 |
| 2025-03-30 | $0.7233000 | $0.7250000 | $0.7380000 | $0.7156000 |
| 2025-03-31 | $0.7250000 | $0.7254000 | $0.7296000 | $0.6946000 |
| 2025-04-01 | $0.7254000 | $0.7313000 | $0.7583000 | $0.7200000 |
| 2025-04-02 | $0.7313000 | $0.6683000 | $0.7318000 | $0.6611000 |
| 2025-04-03 | $0.6683000 | $0.6761000 | $0.6900000 | $0.6423000 |
| 2025-04-04 | $0.6761000 | $0.6680000 | $0.6849000 | $0.6480000 |
| 2025-04-05 | $0.6680000 | $0.6701000 | $0.6790000 | $0.6499000 |
| 2025-04-06 | $0.6701000 | $0.5997000 | $0.6760000 | $0.5828000 |
| 2025-04-07 | $0.5997000 | $0.6140000 | $0.6327000 | $0.5562000 |
| 2025-04-08 | $0.6140000 | $0.5908000 | $0.6327000 | $0.5800000 |
| 2025-04-09 | $0.5908000 | $0.6560000 | $0.6620000 | $0.5684000 |
| 2025-04-10 | $0.6560000 | $0.6420000 | $0.6560000 | $0.6231000 |
| 2025-04-11 | $0.6420000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2025-04-12 | $0.6610000 | $0.6985000 | $0.7049000 | $0.6583000 |
| 2025-04-13 | $0.6985000 | $0.6705000 | $0.7095000 | $0.6680000 |
| 2025-04-14 | $0.6705000 | $0.6762000 | $0.6919000 | $0.6632000 |
| 2025-04-15 | $0.6762000 | $0.6514000 | $0.6815000 | $0.6497000 |
| 2025-04-16 | $0.6514000 | $0.6500000 | $0.6640000 | $0.6380000 |
| 2025-04-17 | $0.6500000 | $0.6540000 | $0.6650000 | $0.6438000 |
| 2025-04-18 | $0.6540000 | $0.6740000 | $0.6780000 | $0.6520000 |
| 2025-04-19 | $0.6740000 | $0.7060000 | $0.7110000 | $0.6740000 |
| 2025-04-20 | $0.7060000 | $0.7160000 | $0.7256000 | $0.6960000 |
| 2025-04-21 | $0.7160000 | $0.7239000 | $0.7370000 | $0.7150000 |
| 2025-04-22 | $0.7239000 | $0.7710000 | $0.7716000 | $0.7100000 |
| 2025-04-23 | $0.7710000 | $0.7940000 | $0.8070000 | $0.7661000 |
| 2025-04-24 | $0.7940000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2025-04-25 | $0.8101000 | $0.8272000 | $0.8343000 | $0.8027000 |
| 2025-04-26 | $0.8272000 | $0.8291000 | $0.8291000 | $0.8262000 |
| 2025-04-28 | $0.8200000 | $0.8615000 | $0.8620000 | $0.8012000 |
| 2025-04-29 | $0.8615000 | $0.8267000 | $0.8715000 | $0.8179000 |
| 2025-04-30 | $0.8267000 | $0.8280000 | $0.8430000 | $0.8046000 |
| 2025-05-01 | $0.8280000 | $0.8450000 | $0.8569000 | $0.8243000 |
| 2025-05-02 | $0.8450000 | $0.8450000 | $0.8670000 | $0.8420000 |
| 2025-05-03 | $0.8450000 | $0.8454000 | $0.8454000 | $0.8448000 |
| 2025-05-05 | $0.7590000 | $0.7670000 | $0.8619000 | $0.7449000 |
| 2025-05-06 | $0.7670000 | $0.7350000 | $0.7700000 | $0.7090000 |
| 2025-05-07 | $0.7359000 | $0.7367000 | $0.7373000 | $0.7353000 |
| 2025-05-08 | $0.7290000 | $0.8465000 | $0.8474000 | $0.7290000 |
| 2025-05-09 | $0.8465000 | $0.9170000 | $0.9234000 | $0.8465000 |
| 2025-05-10 | $0.9170000 | $0.9678000 | $0.9766000 | $0.9080000 |
| 2025-05-11 | $0.9678000 | $0.9473000 | $0.9715000 | $0.9220000 |
| 2025-05-12 | $0.9473000 | $0.9440000 | $0.9473000 | $0.9440000 |
| 2025-05-13 | $0.9560000 | $0.9515000 | $0.9700000 | $0.8946000 |
| 2025-05-14 | $0.9515000 | $0.8620000 | $0.9535000 | $0.8574000 |
| 2025-05-15 | $0.8620000 | $0.8129000 | $0.8760000 | $0.7960000 |
| 2025-05-16 | $0.8129000 | $0.8080000 | $0.8340000 | $0.7975000 |
| 2025-05-17 | $0.8080000 | $0.7649000 | $0.8080000 | $0.7540000 |
| 2025-05-18 | $0.7649000 | $0.7960000 | $0.8139000 | $0.7440000 |
| 2025-05-19 | $0.7960000 | $0.7720000 | $0.8017000 | $0.7334000 |
| 2025-05-20 | $0.7720000 | $0.7676000 | $0.7836000 | $0.7237000 |
| 2025-05-21 | $0.7676000 | $0.7814000 | $0.7887000 | $0.7471000 |
| 2025-05-22 | $0.7814000 | $0.7808000 | $0.7814000 | $0.7808000 |
| 2025-05-25 | $0.7328000 | $0.7360000 | $0.7400000 | $0.7030000 |
| 2025-05-26 | $0.7360000 | $0.7300000 | $0.7491000 | $0.7210000 |
| 2025-05-27 | $0.7300000 | $0.7520000 | $0.7681000 | $0.7129000 |
| 2025-05-28 | $0.7520000 | $0.7364000 | $0.7617000 | $0.7150000 |
| 2025-05-29 | $0.7364000 | $0.7049000 | $0.7632000 | $0.7030000 |
| 2025-05-30 | $0.7049000 | $0.6292000 | $0.7068000 | $0.6230000 |
| 2025-05-31 | $0.6292000 | $0.6430000 | $0.6571000 | $0.6107000 |
| 2025-06-01 | $0.6430000 | $0.6570000 | $0.6590000 | $0.6270000 |
| 2025-06-02 | $0.6570000 | $0.6570000 | $0.6570000 | $0.6560000 |
| 2025-06-03 | $0.6768000 | $0.6870000 | $0.6939000 | $0.6700000 |
| 2025-06-04 | $0.6870000 | $0.6850000 | $0.6892000 | $0.6850000 |
| 2025-06-05 | $0.6727000 | $0.6131000 | $0.6810000 | $0.6110000 |
| 2025-06-06 | $0.6131000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2025-06-07 | $0.6279000 | $0.6620000 | $0.6637000 | $0.6230000 |
| 2025-06-08 | $0.6620000 | $0.6587000 | $0.6620000 | $0.6587000 |
| 2025-06-10 | $0.7020000 | $0.7322000 | $0.7330000 | $0.6993000 |
| 2025-06-11 | $0.7322000 | $0.7020000 | $0.7340000 | $0.6950000 |
| 2025-06-12 | $0.7020000 | $0.6460000 | $0.7020000 | $0.6451000 |
| 2025-06-13 | $0.6460000 | $0.6280000 | $0.6460000 | $0.5990000 |
| 2025-06-14 | $0.6280000 | $0.6273000 | $0.6280000 | $0.6273000 |
| 2025-06-16 | $0.6350000 | $0.6501000 | $0.6779000 | $0.6300000 |
| 2025-06-17 | $0.6501000 | $0.6130000 | $0.6640000 | $0.6062000 |
| 2025-06-18 | $0.6131000 | $0.6134000 | $0.6143000 | $0.6131000 |
| 2025-06-19 | $0.6110000 | $0.6020000 | $0.6180000 | $0.5990000 |
| 2025-06-20 | $0.6020000 | $0.6021000 | $0.6021000 | $0.6019000 |
| 2025-06-21 | $0.5850000 | $0.5533000 | $0.5970000 | $0.5479000 |
| 2025-06-22 | $0.5533000 | $0.5210000 | $0.5599000 | $0.5030000 |
| 2025-06-23 | $0.5210000 | $0.5890000 | $0.5910000 | $0.5200000 |
| 2025-06-24 | $0.5890000 | $0.5870000 | $0.6033000 | $0.5810000 |
| 2025-06-25 | $0.5870000 | $0.5720000 | $0.5950000 | $0.5720000 |
| 2025-06-26 | $0.5720000 | $0.5602000 | $0.5917000 | $0.5580000 |
| 2025-06-27 | $0.5602000 | $0.5723000 | $0.5723000 | $0.5543000 |
| 2025-06-28 | $0.5723000 | $0.5760000 | $0.5760000 | $0.5430000 |
| 2025-06-29 | $0.5760000 | $0.5997000 | $0.6002000 | $0.5610000 |
| 2025-06-30 | $0.5997000 | $0.5752000 | $0.6038000 | $0.5673000 |
| 2025-07-01 | $0.5752000 | $0.5400000 | $0.5770000 | $0.5348000 |
| 2025-07-02 | $0.5400000 | $0.6091000 | $0.6190000 | $0.5340000 |
| 2025-07-03 | $0.6097000 | $0.6098000 | $0.6125000 | $0.6090000 |
| 2025-07-04 | $0.6070000 | $0.5550000 | $0.6090000 | $0.5511000 |
| 2025-07-05 | $0.5550000 | $0.5569000 | $0.5570000 | $0.5549000 |
| 2025-07-06 | $0.5590000 | $0.5750000 | $0.5850000 | $0.5480000 |
| 2025-07-07 | $0.5750000 | $0.5690000 | $0.5870000 | $0.5640000 |
| 2025-07-08 | $0.5690000 | $0.5885000 | $0.5915000 | $0.5600000 |
| 2025-07-09 | $0.5885000 | $0.6210000 | $0.6235000 | $0.5810000 |
| 2025-07-10 | $0.6210000 | $0.6685000 | $0.6728000 | $0.6146000 |
| 2025-07-11 | $0.6678000 | $0.6713000 | $0.6717000 | $0.6678000 |
| 2025-07-12 | $0.6710000 | $0.6640000 | $0.6890000 | $0.6490000 |
| 2025-07-13 | $0.6640000 | $0.6849000 | $0.7010000 | $0.6587000 |
| 2025-07-14 | $0.6849000 | $0.6850000 | $0.7351000 | $0.6789000 |
| 2025-07-15 | $0.6850000 | $0.7092000 | $0.7100000 | $0.6576000 |
| 2025-07-16 | $0.7092000 | $0.7193000 | $0.7390000 | $0.6927000 |
| 2025-07-17 | $0.7193000 | $0.7164000 | $0.7336000 | $0.6851000 |
| 2025-07-18 | $0.7153000 | $0.7160000 | $0.7174000 | $0.7144000 |
| 2025-07-20 | $0.7320000 | $0.7621000 | $0.7770000 | $0.7240000 |
| 2025-07-21 | $0.7609000 | $0.7568000 | $0.7610000 | $0.7560000 |
| 2025-07-22 | $0.7933000 | $0.7854000 | $0.8010000 | $0.7429000 |
| 2025-07-23 | $0.7855000 | $0.7826000 | $0.7863000 | $0.7815000 |
| 2025-07-24 | $0.7150000 | $0.7050000 | $0.7247000 | $0.6631000 |
| 2025-07-25 | $0.7050000 | $0.7252000 | $0.7252000 | $0.6800000 |
| 2025-07-26 | $0.7252000 | $0.7230000 | $0.7390000 | $0.7212000 |
| 2025-07-27 | $0.7230000 | $0.7628000 | $0.7680000 | $0.7230000 |
| 2025-07-28 | $0.7628000 | $0.7239000 | $0.7910000 | $0.7210000 |
| 2025-07-29 | $0.7253000 | $0.7247000 | $0.7253000 | $0.7224000 |
| 2025-07-30 | $0.7057000 | $0.6920000 | $0.7108000 | $0.6566000 |
| 2025-07-31 | $0.6901000 | $0.6895000 | $0.6902000 | $0.6888000 |
| 2025-08-01 | $0.6431000 | $0.6265000 | $0.6496000 | $0.6132000 |
| 2025-08-02 | $0.6265000 | $0.6140000 | $0.6340000 | $0.5975000 |
| 2025-08-03 | $0.6140000 | $0.6409000 | $0.6450000 | $0.6052000 |
| 2025-08-04 | $0.6409000 | $0.6650000 | $0.6724000 | $0.6380000 |
| 2025-08-05 | $0.6650000 | $0.6390000 | $0.6710000 | $0.6267000 |
| 2025-08-06 | $0.6390000 | $0.6490000 | $0.6570000 | $0.6190000 |
| 2025-08-07 | $0.6490000 | $0.6860000 | $0.6860000 | $0.6440000 |
| 2025-08-08 | $0.6860000 | $0.7160000 | $0.7171000 | $0.6810000 |
| 2025-08-09 | $0.7145000 | $0.7203000 | $0.7204000 | $0.7144000 |
| 2025-08-10 | $0.7590000 | $0.7500000 | $0.7689000 | $0.7288000 |
| 2025-08-11 | $0.7500000 | $0.6980000 | $0.7640000 | $0.6927000 |
| 2025-08-12 | $0.6992000 | $0.6981000 | $0.7000000 | $0.6964000 |
| 2025-08-15 | $0.6581000 | $0.6510000 | $0.6760000 | $0.6300000 |
| 2025-08-16 | $0.6510000 | $0.7789000 | $0.8387000 | $0.6510000 |
| 2025-08-17 | $0.7783000 | $0.7813000 | $0.7881000 | $0.7751000 |
| 2025-08-18 | $0.7480000 | $0.7351000 | $0.7580000 | $0.7112000 |
| 2025-08-19 | $0.7351000 | $0.6850000 | $0.7680000 | $0.6842000 |
| 2025-08-20 | $0.6850000 | $0.8217000 | $0.9356000 | $0.6810000 |
| 2025-08-21 | $0.8217000 | $0.8395000 | $0.9386000 | $0.8075000 |
| 2025-08-22 | $0.8395000 | $1.12 | $1.34 | $0.8156000 |
| 2025-08-23 | $1.12 | $1.15 | $1.19 | $1.05 |
| 2025-08-24 | $1.15 | $1.03 | $1.17 | $1.03 |
| 2025-08-25 | $1.03 | $0.9272000 | $1.06 | $0.9153000 |
| 2025-08-26 | $0.9272000 | $0.8741000 | $0.9310000 | $0.8719000 |
| 2025-08-27 | $0.8741000 | $0.8774000 | $0.9043000 | $0.8334000 |
| 2025-08-28 | $0.8774000 | $0.8600000 | $0.9152000 | $0.8232000 |
| 2025-08-29 | $0.8593000 | $0.8608000 | $0.8629000 | $0.8592000 |
| 2025-09-04 | $0.7640000 | $0.7134000 | $0.7690000 | $0.7081000 |
| 2025-09-05 | $0.7134000 | $0.7270000 | $0.7399000 | $0.7051000 |
| 2025-09-06 | $0.7269000 | $0.7266000 | $0.7278000 | $0.7262000 |
| 2025-09-07 | $0.7457000 | $0.7440000 | $0.7600000 | $0.7360000 |
| 2025-09-08 | $0.7440000 | $0.7422000 | $0.7530000 | $0.7370000 |
| 2025-09-09 | $0.7422000 | $0.7340000 | $0.7780000 | $0.7221000 |
| 2025-09-10 | $0.7354000 | $0.7382000 | $0.7383000 | $0.7354000 |
| 2025-09-11 | $0.7541000 | $0.7550000 | $0.7611000 | $0.7362000 |
| 2025-09-12 | $0.7549000 | $0.7566000 | $0.7578000 | $0.7548000 |
| 2025-09-14 | $0.7856000 | $0.7416000 | $0.7884000 | $0.7405000 |
| 2025-09-15 | $0.7450000 | $0.7439000 | $0.7452000 | $0.7427000 |
| 2025-09-16 | $0.7090000 | $0.7130000 | $0.7259000 | $0.6950000 |
| 2025-09-17 | $0.7128000 | $0.7127000 | $0.7137000 | $0.7122000 |
| 2025-09-20 | $0.7240000 | $0.7490000 | $0.7561000 | $0.7210000 |
| 2025-09-21 | $0.7479000 | $0.7486000 | $0.7486000 | $0.7478000 |
| 2025-09-23 | $0.6579000 | $0.6600000 | $0.6736000 | $0.6441000 |
| 2025-09-24 | $0.6571000 | $0.6580000 | $0.6581000 | $0.6570000 |
Description
Description
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
Band Protocol (BAND) News
Related Coins
