BAN
Banano Sıra 937
Web sitesi
Twitter
1,063,479,063 BAN
Alım / Satım
Get Wallet
Banano
Banano Fiyat $ 0.0010
$ 0.0010
Banano 24h Vol
$20,490
$20,490
Banano Kripto Değeri $1,064,847
$1,064,847
24-Saat Hacmi
2 BTC 1 H
-1.11 %
24 H
-13.74 %
7 d
-4.04 %
Bugün Banano ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000011
BTC. Toplamda 1,063,479,063 BAN şu anda piyasada dolaşıyor. Banano fiyatlar şu anda bir değişiklik yaşıyor -13.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Banano işlem görmüştür Kripto Değişimleri. Almak Banano's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Banano
Sembol
BAN
Algoritma
PoS
BTC fiyat
0.00000011 BTC
BTC pazar
115 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
1,063,479,063 BAN
1h
-1.11 %
24h
-13.74 %
7d
-4.04 %
Twitter
Web sitesi
Share Banano Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0041400 | $0.0041450 | $0.0041340 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-26 | $0.0041580 | $0.0042590 | $0.0042610 | $0.0041580 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0042210 | $0.0042300 | $0.0041650 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0043420 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0039680 | $0.0044090 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0043770 | $0.0043770 | $0.0039390 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044940 | $0.0045010 | $0.0043290 |
| 2023-12-10 | $0.0048100 | $0.0043790 | $0.0048170 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0045360 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0045360 | $0.0045040 | $0.0045360 | $0.0045030 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005349 | $0.005351 | $0.005164 |
| 2023-12-17 | $0.005492 | $0.0049620 | $0.005375 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005118 | $0.005545 | $0.0046920 |
| 2023-12-19 | $0.005118 | $0.005072 | $0.005072 | $0.005072 |
| 2023-12-20 | $0.005072 | $0.0048040 | $0.005240 | $0.0048040 |
| 2023-12-21 | $0.0048040 | $0.0046660 | $0.0048040 | $0.0046600 |
| 2023-12-22 | $0.0048260 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0048080 | $0.0048410 | $0.0048000 |
| 2023-12-25 | $0.0043020 | $0.0047950 | $0.0047950 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0048710 | $0.0048780 | $0.0047950 |
| 2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-28 | $0.0047820 | $0.0049250 | $0.0049270 | $0.0047820 |
| 2023-12-29 | $0.0042590 | $0.0046280 | $0.0046280 | $0.0042070 |
| 2023-12-30 | $0.0046280 | $0.0042150 | $0.0046360 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0043720 | $0.0043770 | $0.0042150 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0047140 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0044380 | $0.0044510 | $0.0043950 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0045770 | $0.0046670 | $0.0045670 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-19 | $0.0045420 | $0.0045540 | $0.0045650 | $0.0045420 |
| 2024-01-20 | $0.0045790 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-21 | $0.005001 | $0.0048750 | $0.005001 | $0.0047990 |
| 2024-01-22 | $0.0045730 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0043940 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.005196 | $0.005196 | $0.0047630 |
| 2024-01-30 | $0.005196 | $0.005011 | $0.005196 | $0.005005 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005085 | $0.005108 | $0.005081 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005293 | $0.005437 | $0.005284 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005429 | $0.005438 | $0.005314 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.006232 | $0.006751 | $0.005713 |
| 2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
| 2024-02-17 | $0.006260 | $0.006200 | $0.006200 | $0.006200 |
| 2024-02-18 | $0.006200 | $0.005999 | $0.006200 | $0.005988 |
| 2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
| 2024-02-20 | $0.006214 | $0.006795 | $0.006795 | $0.006272 |
| 2024-02-21 | $0.006795 | $0.006223 | $0.006741 | $0.006223 |
| 2024-02-22 | $0.006223 | $0.006664 | $0.006664 | $0.006152 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006636 | $0.006662 | $0.006516 |
| 2024-02-25 | $0.006705 | $0.007242 | $0.007242 | $0.006725 |
| 2024-02-26 | $0.007242 | $0.006981 | $0.007242 | $0.006978 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007990 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007509 | $0.007542 | $0.007385 |
| 2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008270 | $0.008296 | $0.008065 |
| 2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-03-08 | $0.0113800 | $0.0115000 | $0.0115100 | $0.0113800 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
| 2024-03-11 | $0.0117300 | $0.0116300 | $0.0117300 | $0.0116200 |
| 2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
| 2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
| 2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
| 2024-03-17 | $0.0104400 | $0.0106500 | $0.0106900 | $0.0104400 |
| 2024-03-18 | $0.0102500 | $0.009465 | $0.0108200 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.009405 | $0.009465 | $0.009336 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.008514 |
| 2024-03-22 | $0.009169 | $0.009060 | $0.009169 | $0.009001 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008321 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.0100800 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.008969 | $0.009099 | $0.008960 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.009087 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008758 | $0.008765 | $0.008388 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
| 2024-04-02 | $0.008362 | $0.008223 | $0.008362 | $0.008210 |
| 2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
| 2024-04-04 | $0.007918 | $0.007600 | $0.007918 | $0.007565 |
| 2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
| 2024-04-06 | $0.007465 | $0.007329 | $0.007465 | $0.007328 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
| 2024-04-08 | $0.007629 | $0.007535 | $0.007629 | $0.007510 |
| 2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
| 2024-04-12 | $0.007703 | $0.007407 | $0.007703 | $0.007363 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.005980 | $0.006128 | $0.005904 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.005848 |
| 2024-04-21 | $0.006498 | $0.006165 | $0.006498 | $0.006153 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.005784 |
| 2024-04-25 | $0.006426 | $0.005804 | $0.006449 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.006375 | $0.005738 |
| 2024-04-27 | $0.005738 | $0.005922 | $0.005922 | $0.005738 |
| 2024-04-28 | $0.005709 | $0.006311 | $0.006311 | $0.005680 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-30 | $0.006385 | $0.006066 | $0.006385 | $0.006064 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.005938 | $0.005942 | $0.005908 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005837 | $0.005849 | $0.005751 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005450 | $0.005609 | $0.005437 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005691 | $0.005701 | $0.005531 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.005829 | $0.005962 | $0.005796 |
| 2024-05-17 | $0.005873 | $0.005364 | $0.006035 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005682 | $0.005704 | $0.005364 |
| 2024-05-20 | $0.005964 | $0.006429 | $0.006429 | $0.005714 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.006313 | $0.005611 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006221 | $0.006221 |
| 2024-05-23 | $0.006221 | $0.006082 | $0.006221 | $0.006059 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-25 | $0.006169 | $0.006080 | $0.006169 | $0.006059 |
| 2024-05-27 | $0.006164 | $0.006245 | $0.006245 | $0.006245 |
| 2024-05-28 | $0.006245 | $0.006150 | $0.006150 | $0.006150 |
| 2024-05-29 | $0.006150 | $0.005930 | $0.006150 | $0.005923 |
| 2024-05-30 | $0.006082 | $0.006151 | $0.006151 | $0.005468 |
| 2024-05-31 | $0.006151 | $0.005863 | $0.006151 | $0.005847 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.005504 |
| 2024-06-04 | $0.006192 | $0.005863 | $0.006192 | $0.005850 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.006401 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.006370 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005871 | $0.005875 | $0.005662 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.006237 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005741 | $0.005751 | $0.005544 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.0046330 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0048540 | $0.0048710 | $0.0046540 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0045450 | $0.0045690 | $0.0045390 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0042190 | $0.0030140 |
| 2024-06-25 | $0.0036160 | $0.0033660 | $0.0036160 | $0.0033580 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0043140 | $0.0043140 | $0.0036980 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0040110 | $0.0042630 | $0.0040030 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0043990 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0040830 | $0.0040900 | $0.0037700 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0039650 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.0039110 | $0.0034030 | $0.0039700 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0036110 | $0.0036210 | $0.0034030 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0037940 | $0.0040140 | $0.0037930 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0047720 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0040090 | $0.0040540 | $0.0039860 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0033950 |
| 2024-07-28 | $0.0038910 | $0.0039220 | $0.0039940 | $0.0038010 |
| 2024-07-29 | $0.0039200 | $0.0039500 | $0.0039600 | $0.0039150 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0038760 | $0.0038840 | $0.0037960 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0035410 | $0.0036850 | $0.0035210 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0033470 | $0.0034880 | $0.0033430 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0034210 | $0.0035230 | $0.0034020 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0033650 | $0.0035340 | $0.0033540 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0034860 | $0.0035680 | $0.0034790 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0033750 | $0.0036700 | $0.0033650 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0034920 | $0.0035130 | $0.0032040 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-08-26 | $0.0038560 | $0.0035440 | $0.0038560 | $0.0035350 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0033480 | $0.0035430 | $0.0033440 |
| 2025-01-24 | $0.0612 | $0.0578 | $0.0621 | $0.0560 |
| 2025-01-25 | $0.0578 | $0.0416200 | $0.1120000 | $0.0394000 |
| 2025-01-26 | $0.0416200 | $0.0364300 | $0.0434700 | $0.0351300 |
| 2025-01-27 | $0.0364300 | $0.0373900 | $0.0374300 | $0.0364300 |
| 2025-01-28 | $0.0375100 | $0.0337200 | $0.0383600 | $0.0332900 |
| 2025-01-29 | $0.0337200 | $0.0336000 | $0.0352200 | $0.0324000 |
| 2025-01-30 | $0.0336000 | $0.0337500 | $0.0338100 | $0.0336000 |
| 2025-02-01 | $0.0327000 | $0.0299600 | $0.0340400 | $0.0296500 |
| 2025-02-02 | $0.0299600 | $0.0300100 | $0.0301400 | $0.0298900 |
| 2025-02-04 | $0.0360500 | $0.0568 | $0.0765 | $0.0359600 |
| 2025-02-05 | $0.0568 | $0.0594 | $0.0680 | $0.0485700 |
| 2025-02-06 | $0.0594 | $0.0587 | $0.0645 | $0.0569 |
| 2025-02-07 | $0.0587 | $0.0617 | $0.0761 | $0.0562 |
| 2025-02-08 | $0.0617 | $0.0614 | $0.0620 | $0.0612 |
| 2025-02-09 | $0.0630 | $0.0625 | $0.0801 | $0.0609 |
| 2025-02-10 | $0.0625 | $0.0659 | $0.0723 | $0.0562 |
| 2025-02-11 | $0.0659 | $0.0664 | $0.0665 | $0.0656 |
| 2025-02-12 | $0.0694 | $0.0655 | $0.0708 | $0.0625 |
| 2025-02-13 | $0.0655 | $0.0649 | $0.0657 | $0.0648 |
| 2025-02-14 | $0.0690 | $0.0736 | $0.0756 | $0.0667 |
| 2025-02-15 | $0.0736 | $0.0723 | $0.0742 | $0.0654 |
| 2025-02-16 | $0.0723 | $0.0723 | $0.0728 | $0.0718 |
| 2025-02-17 | $0.0731 | $0.0770 | $0.0836 | $0.0693 |
| 2025-02-18 | $0.0770 | $0.0463600 | $0.0930 | $0.0461700 |
| 2025-02-19 | $0.0463600 | $0.0459500 | $0.0464300 | $0.0457400 |
| 2025-02-20 | $0.0556 | $0.0724 | $0.0737 | $0.0555 |
| 2025-02-21 | $0.0724 | $0.0738 | $0.0744 | $0.0724 |
| 2025-02-22 | $0.0756 | $0.1518000 | $0.1860000 | $0.0747 |
| 2025-02-23 | $0.1518000 | $0.1478000 | $0.1644000 | $0.1238000 |
| 2025-02-24 | $0.1478000 | $0.0689 | $0.2591000 | $0.0680 |
| 2025-02-25 | $0.0689 | $0.0682 | $0.0761 | $0.0664 |
| 2025-02-26 | $0.0682 | $0.0701 | $0.0701 | $0.0681 |
| 2025-02-27 | $0.0712 | $0.0622 | $0.0723 | $0.0604 |
| 2025-02-28 | $0.0622 | $0.0580 | $0.0623 | $0.0578 |
| 2025-03-01 | $0.0580 | $0.0576 | $0.0581 | $0.0567 |
| 2025-03-02 | $0.0566 | $0.0624 | $0.0643 | $0.0555 |
| 2025-03-03 | $0.0624 | $0.0622 | $0.0725 | $0.0604 |
| 2025-03-04 | $0.0622 | $0.0606 | $0.0641 | $0.0575 |
| 2025-03-05 | $0.0606 | $0.0570 | $0.0606 | $0.0560 |
| 2025-03-06 | $0.0570 | $0.0552 | $0.0579 | $0.0540 |
| 2025-03-07 | $0.0552 | $0.0543 | $0.0592 | $0.0535 |
| 2025-03-08 | $0.0543 | $0.0566 | $0.0591 | $0.0541 |
| 2025-03-09 | $0.0566 | $0.0534 | $0.0583 | $0.0524 |
| 2025-03-10 | $0.0534 | $0.0540 | $0.0541 | $0.0534 |
| 2025-03-12 | $0.0591 | $0.0555 | $0.0597 | $0.0552 |
| 2025-03-13 | $0.0555 | $0.0551 | $0.0571 | $0.0545 |
| 2025-03-14 | $0.0551 | $0.0567 | $0.0575 | $0.0520 |
| 2025-03-15 | $0.0567 | $0.0570 | $0.0571 | $0.0567 |
| 2025-03-16 | $0.0585 | $0.0552 | $0.0591 | $0.0551 |
| 2025-03-17 | $0.0552 | $0.0582 | $0.0602 | $0.0546 |
| 2025-03-18 | $0.0582 | $0.0579 | $0.0587 | $0.0549 |
| 2025-03-19 | $0.0579 | $0.0577 | $0.0579 | $0.0577 |
| 2025-03-20 | $0.0605 | $0.0572 | $0.0608 | $0.0553 |
| 2025-03-21 | $0.0572 | $0.0566 | $0.0572 | $0.0566 |
| 2025-03-22 | $0.0562 | $0.0580 | $0.0592 | $0.0557 |
| 2025-03-23 | $0.0580 | $0.0590 | $0.0598 | $0.0576 |
| 2025-03-24 | $0.0590 | $0.0584 | $0.0604 | $0.0581 |
| 2025-03-25 | $0.0584 | $0.0585 | $0.0586 | $0.0584 |
| 2025-03-26 | $0.0583 | $0.0587 | $0.0604 | $0.0562 |
| 2025-03-27 | $0.0587 | $0.0575 | $0.0604 | $0.0574 |
| 2025-03-28 | $0.0575 | $0.0574 | $0.0576 | $0.0574 |
| 2025-03-29 | $0.0587 | $0.0581 | $0.0606 | $0.0555 |
| 2025-03-30 | $0.0581 | $0.0592 | $0.0608 | $0.0573 |
| 2025-03-31 | $0.0592 | $0.0597 | $0.0603 | $0.0581 |
| 2025-04-01 | $0.0597 | $0.0598 | $0.0612 | $0.0585 |
| 2025-04-02 | $0.0598 | $0.0568 | $0.0598 | $0.0554 |
| 2025-04-03 | $0.0568 | $0.0580 | $0.0606 | $0.0547 |
| 2025-04-04 | $0.0580 | $0.0565 | $0.0587 | $0.0562 |
| 2025-04-05 | $0.0565 | $0.0565 | $0.0572 | $0.0554 |
| 2025-04-06 | $0.0565 | $0.0538 | $0.0567 | $0.0531 |
| 2025-04-07 | $0.0538 | $0.0476200 | $0.0539 | $0.0462200 |
| 2025-04-08 | $0.0476200 | $0.0339700 | $0.0497800 | $0.0316800 |
| 2025-04-09 | $0.0339700 | $0.0331100 | $0.0349500 | $0.0293500 |
| 2025-04-10 | $0.0331100 | $0.0322400 | $0.0331000 | $0.0298200 |
| 2025-04-11 | $0.0322400 | $0.0326100 | $0.0327000 | $0.0322400 |
| 2025-04-12 | $0.0383400 | $0.0396500 | $0.0404700 | $0.0372300 |
| 2025-04-13 | $0.0396500 | $0.0344800 | $0.0396800 | $0.0343300 |
| 2025-04-14 | $0.0344800 | $0.0340800 | $0.0356600 | $0.0331500 |
| 2025-04-15 | $0.0340800 | $0.0331100 | $0.0349200 | $0.0330100 |
| 2025-04-16 | $0.0331100 | $0.0326900 | $0.0336000 | $0.0314500 |
| 2025-04-17 | $0.0326900 | $0.0390900 | $0.0392700 | $0.0319100 |
| 2025-04-18 | $0.0390900 | $0.0419600 | $0.0430200 | $0.0385900 |
| 2025-04-19 | $0.0419600 | $0.0453100 | $0.0458600 | $0.0417000 |
| 2025-04-20 | $0.0453100 | $0.0464900 | $0.0479400 | $0.0447300 |
| 2025-04-21 | $0.0464900 | $0.0465000 | $0.0488800 | $0.0458100 |
| 2025-04-22 | $0.0465000 | $0.0540 | $0.0541 | $0.0450200 |
| 2025-04-23 | $0.0540 | $0.0527 | $0.0570 | $0.0492300 |
| 2025-04-24 | $0.0527 | $0.0527 | $0.0535 | $0.0525 |
| 2025-04-25 | $0.0522 | $0.0506 | $0.0539 | $0.0494900 |
| 2025-04-26 | $0.0506 | $0.0505 | $0.0508 | $0.0504 |
| 2025-04-28 | $0.0489000 | $0.0518 | $0.0524 | $0.0488100 |
| 2025-04-29 | $0.0518 | $0.0499900 | $0.0579 | $0.0484300 |
| 2025-04-30 | $0.0499900 | $0.0487700 | $0.0504 | $0.0469200 |
| 2025-05-01 | $0.0487700 | $0.0476700 | $0.0494600 | $0.0473800 |
| 2025-05-02 | $0.0476700 | $0.0453600 | $0.0495400 | $0.0448000 |
| 2025-05-03 | $0.0453600 | $0.0453300 | $0.0454800 | $0.0453300 |
| 2025-05-05 | $0.0439100 | $0.0441200 | $0.0457500 | $0.0433900 |
| 2025-05-06 | $0.0441200 | $0.0480600 | $0.0512 | $0.0439000 |
| 2025-05-07 | $0.0480600 | $0.0490900 | $0.0491300 | $0.0474500 |
| 2025-05-08 | $0.0617 | $0.0654 | $0.0690 | $0.0616 |
| 2025-05-09 | $0.0654 | $0.0672 | $0.0689 | $0.0635 |
| 2025-05-10 | $0.0672 | $0.0701 | $0.0763 | $0.0651 |
| 2025-05-11 | $0.0701 | $0.0670 | $0.0733 | $0.0662 |
| 2025-05-12 | $0.0670 | $0.0677 | $0.0677 | $0.0670 |
| 2025-05-13 | $0.0688 | $0.0692 | $0.0722 | $0.0626 |
| 2025-05-14 | $0.0692 | $0.0652 | $0.0694 | $0.0642 |
| 2025-05-15 | $0.0652 | $0.0613 | $0.0656 | $0.0599 |
| 2025-05-16 | $0.0613 | $0.0590 | $0.0637 | $0.0582 |
| 2025-05-17 | $0.0590 | $0.0584 | $0.0594 | $0.0562 |
| 2025-05-18 | $0.0584 | $0.0610 | $0.0615 | $0.0573 |
| 2025-05-19 | $0.0610 | $0.0658 | $0.0681 | $0.0570 |
| 2025-05-20 | $0.0658 | $0.0650 | $0.0666 | $0.0618 |
| 2025-05-21 | $0.0650 | $0.0683 | $0.0705 | $0.0629 |
| 2025-05-22 | $0.0683 | $0.0682 | $0.0684 | $0.0681 |
| 2025-05-25 | $0.0670 | $0.0664 | $0.0684 | $0.0651 |
| 2025-05-26 | $0.0664 | $0.0683 | $0.0686 | $0.0645 |
| 2025-05-27 | $0.0683 | $0.0678 | $0.0686 | $0.0656 |
| 2025-05-28 | $0.0678 | $0.0664 | $0.0689 | $0.0654 |
| 2025-05-29 | $0.0664 | $0.0644 | $0.0673 | $0.0641 |
| 2025-05-30 | $0.0644 | $0.0627 | $0.0671 | $0.0620 |
| 2025-05-31 | $0.0627 | $0.0625 | $0.0663 | $0.0613 |
| 2025-06-01 | $0.0625 | $0.0622 | $0.0639 | $0.0607 |
| 2025-06-02 | $0.0622 | $0.0621 | $0.0622 | $0.0621 |
| 2025-06-03 | $0.0632 | $0.0596 | $0.0650 | $0.0596 |
| 2025-06-04 | $0.0596 | $0.0595 | $0.0597 | $0.0595 |
| 2025-06-05 | $0.0565 | $0.0546 | $0.0572 | $0.0533 |
| 2025-06-06 | $0.0546 | $0.0546 | $0.0547 | $0.0546 |
| 2025-06-07 | $0.0555 | $0.0564 | $0.0571 | $0.0552 |
| 2025-06-08 | $0.0564 | $0.0563 | $0.0564 | $0.0563 |
| 2025-06-10 | $0.0582 | $0.0593 | $0.0600 | $0.0557 |
| 2025-06-11 | $0.0593 | $0.0568 | $0.0602 | $0.0561 |
| 2025-06-12 | $0.0568 | $0.0530 | $0.0573 | $0.0521 |
| 2025-06-13 | $0.0530 | $0.0533 | $0.0537 | $0.0501 |
| 2025-06-14 | $0.0533 | $0.0538 | $0.0539 | $0.0533 |
| 2025-06-16 | $0.0572 | $0.0574 | $0.0588 | $0.0567 |
| 2025-06-17 | $0.0574 | $0.0585 | $0.0593 | $0.0567 |
| 2025-06-18 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
| 2025-06-19 | $0.0582 | $0.0584 | $0.0587 | $0.0571 |
| 2025-06-20 | $0.0584 | $0.0585 | $0.0585 | $0.0584 |
| 2025-06-21 | $0.0578 | $0.0549 | $0.0583 | $0.0542 |
| 2025-06-22 | $0.0549 | $0.0557 | $0.0566 | $0.0546 |
| 2025-06-23 | $0.0557 | $0.0588 | $0.0588 | $0.0553 |
| 2025-06-24 | $0.0588 | $0.0529 | $0.0591 | $0.0509 |
| 2025-06-25 | $0.0529 | $0.0564 | $0.0565 | $0.0525 |
| 2025-06-26 | $0.0564 | $0.0564 | $0.0571 | $0.0556 |
| 2025-06-27 | $0.0564 | $0.0567 | $0.0576 | $0.0561 |
| 2025-06-28 | $0.0567 | $0.0568 | $0.0569 | $0.0559 |
| 2025-06-29 | $0.0568 | $0.0572 | $0.0579 | $0.0563 |
| 2025-06-30 | $0.0572 | $0.0588 | $0.0592 | $0.0568 |
| 2025-07-01 | $0.0588 | $0.0555 | $0.0607 | $0.0539 |
| 2025-07-02 | $0.0555 | $0.0571 | $0.0582 | $0.0548 |
| 2025-07-03 | $0.0571 | $0.0575 | $0.0575 | $0.0571 |
| 2025-07-04 | $0.0611 | $0.0624 | $0.0637 | $0.0596 |
| 2025-07-05 | $0.0624 | $0.0630 | $0.0630 | $0.0623 |
| 2025-07-06 | $0.0639 | $0.0624 | $0.0659 | $0.0617 |
| 2025-07-07 | $0.0624 | $0.0609 | $0.0624 | $0.0587 |
| 2025-07-08 | $0.0609 | $0.0602 | $0.0618 | $0.0591 |
| 2025-07-09 | $0.0602 | $0.0626 | $0.0638 | $0.0600 |
| 2025-07-10 | $0.0626 | $0.0659 | $0.0665 | $0.0626 |
| 2025-07-11 | $0.0659 | $0.0653 | $0.0660 | $0.0653 |
| 2025-07-12 | $0.0654 | $0.0691 | $0.0697 | $0.0648 |
| 2025-07-13 | $0.0691 | $0.0677 | $0.0705 | $0.0648 |
| 2025-07-14 | $0.0677 | $0.0659 | $0.0693 | $0.0650 |
| 2025-07-15 | $0.0659 | $0.0656 | $0.0664 | $0.0632 |
| 2025-07-16 | $0.0656 | $0.0664 | $0.0668 | $0.0640 |
| 2025-07-17 | $0.0664 | $0.0655 | $0.0671 | $0.0641 |
| 2025-07-18 | $0.0655 | $0.0657 | $0.0660 | $0.0654 |
| 2025-07-20 | $0.0637 | $0.0662 | $0.0679 | $0.0630 |
| 2025-07-21 | $0.0662 | $0.0657 | $0.0665 | $0.0657 |
| 2025-07-22 | $0.0679 | $0.0653 | $0.0691 | $0.0632 |
| 2025-07-23 | $0.0653 | $0.0651 | $0.0654 | $0.0650 |
| 2025-07-24 | $0.0591 | $0.0606 | $0.0637 | $0.0590 |
| 2025-07-25 | $0.0606 | $0.0629 | $0.0631 | $0.0587 |
| 2025-07-26 | $0.0629 | $0.0628 | $0.0630 | $0.0618 |
| 2025-07-27 | $0.0628 | $0.0636 | $0.0637 | $0.0625 |
| 2025-07-28 | $0.0636 | $0.0642 | $0.0661 | $0.0633 |
| 2025-07-29 | $0.0642 | $0.0643 | $0.0643 | $0.0641 |
| 2025-07-30 | $0.0648 | $0.0650 | $0.0669 | $0.0623 |
| 2025-07-31 | $0.0650 | $0.0649 | $0.0651 | $0.0649 |
| 2025-08-01 | $0.0656 | $0.0623 | $0.0657 | $0.0603 |
| 2025-08-02 | $0.0623 | $0.0610 | $0.0649 | $0.0599 |
| 2025-08-03 | $0.0610 | $0.0683 | $0.0687 | $0.0607 |
| 2025-08-04 | $0.0683 | $0.0644 | $0.0691 | $0.0634 |
| 2025-08-05 | $0.0644 | $0.0613 | $0.0646 | $0.0604 |
| 2025-08-06 | $0.0613 | $0.0545 | $0.0614 | $0.0538 |
| 2025-08-07 | $0.0545 | $0.0546 | $0.0550 | $0.0511 |
| 2025-08-08 | $0.0546 | $0.0552 | $0.0559 | $0.0534 |
| 2025-08-09 | $0.0552 | $0.0554 | $0.0555 | $0.0552 |
| 2025-08-10 | $0.0558 | $0.0571 | $0.0574 | $0.0552 |
| 2025-08-11 | $0.0571 | $0.0521 | $0.0579 | $0.0521 |
| 2025-08-12 | $0.0521 | $0.0518 | $0.0522 | $0.0518 |
| 2025-08-15 | $0.0687 | $0.0641 | $0.0688 | $0.0634 |
| 2025-08-16 | $0.0641 | $0.0700 | $0.0761 | $0.0633 |
| 2025-08-17 | $0.0700 | $0.0693 | $0.0701 | $0.0693 |
| 2025-08-18 | $0.0698 | $0.0689 | $0.0706 | $0.0670 |
| 2025-08-19 | $0.0689 | $0.0635 | $0.0691 | $0.0634 |
| 2025-08-20 | $0.0635 | $0.0849 | $0.0852 | $0.0635 |
| 2025-08-21 | $0.0849 | $0.0845 | $0.0887 | $0.0828 |
| 2025-08-22 | $0.0845 | $0.0841 | $0.0875 | $0.0815 |
| 2025-08-23 | $0.0841 | $0.0850 | $0.0894 | $0.0820 |
| 2025-08-24 | $0.0850 | $0.0887 | $0.0915 | $0.0850 |
| 2025-08-25 | $0.0887 | $0.0859 | $0.0904 | $0.0853 |
| 2025-08-26 | $0.0859 | $0.0855 | $0.0883 | $0.0823 |
| 2025-08-27 | $0.0855 | $0.0834 | $0.0871 | $0.0823 |
| 2025-08-28 | $0.0834 | $0.0985 | $0.0997800 | $0.0831 |
| 2025-08-29 | $0.0985 | $0.0983 | $0.0987 | $0.0977 |
| 2025-09-04 | $0.1035000 | $0.0990 | $0.1051000 | $0.0982 |
| 2025-09-05 | $0.0990 | $0.0989 | $0.1001000 | $0.0956 |
| 2025-09-06 | $0.0989 | $0.0993900 | $0.1002000 | $0.0989 |
| 2025-09-07 | $0.0997000 | $0.1092000 | $0.1195000 | $0.0993500 |
| 2025-09-08 | $0.1092000 | $0.0777 | $0.1099000 | $0.0775 |
| 2025-09-09 | $0.0777 | $0.0902 | $0.1047000 | $0.0717 |
| 2025-09-10 | $0.0902 | $0.0898 | $0.0903 | $0.0894 |
| 2025-09-11 | $0.1012000 | $0.0855 | $0.1036000 | $0.0853 |
| 2025-09-12 | $0.0855 | $0.0865 | $0.0869 | $0.0855 |
| 2025-09-14 | $0.0834 | $0.0786 | $0.0837 | $0.0781 |
| 2025-09-15 | $0.0786 | $0.0787 | $0.0791 | $0.0786 |
| 2025-09-16 | $0.0791 | $0.0780 | $0.0804 | $0.0763 |
| 2025-09-17 | $0.0780 | $0.0779 | $0.0780 | $0.0776 |
| 2025-09-20 | $0.0642 | $0.0739 | $0.0743 | $0.0640 |
| 2025-09-21 | $0.0739 | $0.0732 | $0.0740 | $0.0725 |
| 2025-09-23 | $0.0661 | $0.0644 | $0.0661 | $0.0635 |
| 2025-09-24 | $0.0644 | $0.0646 | $0.0646 | $0.0643 |
Tanım
Tanım
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
İlgili Paralar
