ADS
Adshares Rank 897
Website
Reddit
Twitter
34,864,324 ADS
Buy / Sell
Get Wallet
Adshares
Adshares Price $ 0.0361
$ 0.0361
Adshares 24h Vol
$6,153
$6,153
Adshares Market Cap $1,259,612
$1,259,612
24h Vol
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
Today Adshares price in US dollars is currently
0.0361
USD, and if converted to Bitcoin is
0.00000391
BTC. A total of 34,864,324 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of 1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.
Full Name
Adshares
Symbol
ADS
Algorithm
BTC Price
0.00000391 BTC
BTC Market
136 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
34,864,324 ADS
1h
-0.07 %
24h
1.92 %
7d
11.05 %
Twitter
Facebook
Share Adshares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5812000 | $0.5928000 | $0.5167000 |
| 2023-11-25 | $0.6604000 | $0.6483000 | $0.6623000 | $0.6007000 |
| 2023-11-26 | $0.6483000 | $0.6612000 | $0.6616000 | $0.6478000 |
| 2023-11-27 | $0.6406000 | $0.6257000 | $0.6589000 | $0.5982000 |
| 2023-11-28 | $0.6253000 | $0.6467000 | $0.6467000 | $0.6243000 |
| 2023-11-29 | $0.6357000 | $0.6452000 | $0.6645000 | $0.3597000 |
| 2023-11-30 | $0.6452000 | $0.6517000 | $0.6531000 | $0.6426000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5076000 | $0.5085000 | $0.5025000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4250000 | $0.4275000 | $0.4204000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4129000 | $0.4163000 | $0.4101000 |
| 2023-12-17 | $0.3937000 | $0.3858000 | $0.4056000 | $0.3775000 |
| 2023-12-18 | $0.3858000 | $0.3979000 | $0.4077000 | $0.3937000 |
| 2023-12-19 | $0.3979000 | $0.4159000 | $0.4324000 | $0.3808000 |
| 2023-12-20 | $0.4159000 | $0.4105000 | $0.4398000 | $0.4066000 |
| 2023-12-21 | $0.4105000 | $0.4097000 | $0.4105000 | $0.4095000 |
| 2023-12-22 | $0.4041000 | $0.3661000 | $0.4150000 | $0.3309000 |
| 2023-12-23 | $0.3661000 | $0.3668000 | $0.3684000 | $0.3654000 |
| 2023-12-25 | $0.3962000 | $0.4011000 | $0.4133000 | $0.3801000 |
| 2023-12-26 | $0.4011000 | $0.4011000 | $0.4013000 | $0.4011000 |
| 2023-12-27 | $0.3992000 | $0.3891000 | $0.4290000 | $0.3486000 |
| 2023-12-28 | $0.3891000 | $0.3884000 | $0.3895000 | $0.3880000 |
| 2023-12-29 | $0.3863000 | $0.3665000 | $0.3879000 | $0.3471000 |
| 2023-12-30 | $0.3665000 | $0.3667000 | $0.3899000 | $0.3410000 |
| 2023-12-31 | $0.3667000 | $0.3671000 | $0.3672000 | $0.3666000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3494000 | $0.3491000 | $0.3497000 | $0.3490000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3711000 | $0.3687000 | $0.3713000 | $0.3684000 |
| 2024-01-17 | $0.3666000 | $0.3714000 | $0.3915000 | $0.2569000 |
| 2024-01-18 | $0.3714000 | $0.3687000 | $0.3864000 | $0.3563000 |
| 2024-01-19 | $0.3687000 | $0.3674000 | $0.3690000 | $0.3668000 |
| 2024-01-20 | $0.3771000 | $0.3726000 | $0.4064000 | $0.3568000 |
| 2024-01-21 | $0.3726000 | $0.3739000 | $0.3740000 | $0.3722000 |
| 2024-01-22 | $0.3787000 | $0.3672000 | $0.3952000 | $0.3498000 |
| 2024-01-23 | $0.3672000 | $0.3621000 | $0.3860000 | $0.3509000 |
| 2024-01-24 | $0.3621000 | $0.3511000 | $0.3639000 | $0.3455000 |
| 2024-01-25 | $0.3511000 | $0.3503000 | $0.3735000 | $0.3423000 |
| 2024-01-26 | $0.3503000 | $0.3416000 | $0.3684000 | $0.3258000 |
| 2024-01-27 | $0.3416000 | $0.3513000 | $0.3656000 | $0.3193000 |
| 2024-01-28 | $0.3513000 | $0.3472000 | $0.3602000 | $0.3350000 |
| 2024-01-29 | $0.3472000 | $0.3555000 | $0.3919000 | $0.3373000 |
| 2024-01-30 | $0.3555000 | $0.3668000 | $0.3682000 | $0.3536000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3552000 | $0.3675000 | $0.3551000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3785000 | $0.3789000 | $0.3782000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.4024000 | $0.4026000 | $0.4026000 | $0.4019000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4326000 | $0.4643000 | $0.4077000 |
| 2024-02-16 | $0.4326000 | $0.4653000 | $0.4669000 | $0.4199000 |
| 2024-02-17 | $0.4653000 | $0.4738000 | $0.5110000 | $0.4500000 |
| 2024-02-18 | $0.4738000 | $0.4766000 | $0.4768000 | $0.4734000 |
| 2024-02-19 | $0.4917000 | $0.5427000 | $0.5525000 | $0.4158000 |
| 2024-02-20 | $0.5427000 | $0.5603000 | $0.5656000 | $0.4197000 |
| 2024-02-21 | $0.5603000 | $0.5481000 | $0.6248000 | $0.5051000 |
| 2024-02-22 | $0.5481000 | $0.5654000 | $0.6136000 | $0.5301000 |
| 2024-02-23 | $0.5654000 | $0.5582000 | $0.6160000 | $0.5277000 |
| 2024-02-24 | $0.5582000 | $0.5577000 | $0.5587000 | $0.5577000 |
| 2024-02-25 | $0.5673000 | $0.5887000 | $0.6109000 | $0.5380000 |
| 2024-02-26 | $0.5887000 | $0.5813000 | $0.5890000 | $0.5811000 |
| 2024-02-27 | $0.5670000 | $0.6592000 | $0.6592000 | $0.5935000 |
| 2024-02-28 | $0.6592000 | $0.6579000 | $0.6595000 | $0.6572000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.6451000 | $0.6437000 | $0.6451000 | $0.6437000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6425000 | $0.6430000 | $0.6431000 | $0.6419000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6390000 | $0.6454000 | $0.6272000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4538000 | $0.4605000 | $0.4444000 |
| 2024-03-18 | $0.4457000 | $0.4469000 | $0.4591000 | $0.4266000 |
| 2024-03-19 | $0.4469000 | $0.4509000 | $0.4529000 | $0.4447000 |
| 2024-03-20 | $0.4124000 | $0.4411000 | $0.4574000 | $0.4139000 |
| 2024-03-21 | $0.4411000 | $0.4506000 | $0.4807000 | $0.4257000 |
| 2024-03-22 | $0.4506000 | $0.4503000 | $0.4531000 | $0.4402000 |
| 2024-03-23 | $0.4346000 | $0.4544000 | $0.4666000 | $0.4307000 |
| 2024-03-24 | $0.4544000 | $0.4315000 | $0.4899000 | $0.4248000 |
| 2024-03-25 | $0.4315000 | $0.4669000 | $0.4865000 | $0.4417000 |
| 2024-03-26 | $0.4669000 | $0.4745000 | $0.5599000 | $0.4479000 |
| 2024-03-27 | $0.4745000 | $0.4742000 | $0.4784000 | $0.4736000 |
| 2024-03-29 | $0.4849000 | $0.5103000 | $0.5229000 | $0.4725000 |
| 2024-03-30 | $0.5103000 | $0.5102000 | $0.5106000 | $0.5097000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4573000 | $0.4625000 | $0.4560000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4050000 | $0.4054000 | $0.4031000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4517000 | $0.4554000 | $0.4466000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4529000 | $0.4571000 | $0.4510000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3871000 | $0.3914000 | $0.3853000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3872000 | $0.3765000 | $0.3872000 | $0.3731000 |
| 2024-04-17 | $0.3542000 | $0.2574000 | $0.3401000 | $0.2574000 |
| 2024-04-18 | $0.2574000 | $0.2566000 | $0.2583000 | $0.2565000 |
| 2024-04-20 | $0.4300000 | $0.4319000 | $0.4320000 | $0.4299000 |
| 2024-04-21 | $0.2729000 | $0.2725000 | $0.2730000 | $0.2721000 |
| 2024-04-24 | $0.2796000 | $0.2706000 | $0.2706000 | $0.2699000 |
| 2024-04-25 | $0.2706000 | $0.2257000 | $0.2715000 | $0.1935000 |
| 2024-04-26 | $0.2257000 | $0.1995000 | $0.2231000 | $0.1913000 |
| 2024-04-27 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1993000 |
| 2024-04-28 | $0.4127000 | $0.4249000 | $0.4310000 | $0.4128000 |
| 2024-04-29 | $0.1975000 | $0.2005000 | $0.2005000 | $0.1998000 |
| 2024-04-30 | $0.2005000 | $0.2003000 | $0.2008000 | $0.2003000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1859000 | $0.1859000 | $0.1855000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.2109000 | $0.2114000 | $0.2114000 | $0.2109000 |
| 2024-05-06 | $0.4156000 | $0.4105000 | $0.4157000 | $0.4105000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.1957000 | $0.1964000 | $0.1965000 | $0.1957000 |
| 2024-05-09 | $0.4102000 | $0.4070000 | $0.4122000 | $0.4069000 |
| 2024-05-10 | $0.4070000 | $0.4051000 | $0.4070000 | $0.4051000 |
| 2024-05-11 | $0.4051000 | $0.3954000 | $0.4051000 | $0.3942000 |
| 2024-05-12 | $0.3954000 | $0.3966000 | $0.3966000 | $0.3954000 |
| 2024-05-13 | $0.1932000 | $0.1934000 | $0.1936000 | $0.1932000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3942000 |
| 2024-05-16 | $0.2083000 | $0.2095000 | $0.2096000 | $0.2083000 |
| 2024-05-17 | $0.3855000 | $0.3830000 | $0.3855000 | $0.3799000 |
| 2024-05-18 | $0.2108000 | $0.2106000 | $0.2110000 | $0.2104000 |
| 2024-05-20 | $0.2081000 | $0.5000000 | $0.5000000 | $0.2243000 |
| 2024-05-21 | $0.3772000 | $0.3942000 | $0.4930000 | $0.3771000 |
| 2024-05-22 | $0.4819000 | $0.2074000 | $0.4749000 | $0.2074000 |
| 2024-05-23 | $0.2074000 | $0.2080000 | $0.2080000 | $0.2074000 |
| 2024-05-24 | $0.3673000 | $0.3885000 | $0.3945000 | $0.3673000 |
| 2024-05-25 | $0.2058000 | $0.2061000 | $0.2061000 | $0.2056000 |
| 2024-05-27 | $0.1849000 | $0.4857000 | $0.4857000 | $0.1873000 |
| 2024-05-28 | $0.4857000 | $0.3321000 | $0.4783000 | $0.2111000 |
| 2024-05-29 | $0.3321000 | $0.1844000 | $0.3321000 | $0.1842000 |
| 2024-05-30 | $0.1825000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2024-05-31 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1844000 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3693000 | $0.3658000 | $0.3713000 | $0.3655000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0880 | $0.0881 | $0.0880 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0903 | $0.0906 | $0.0903 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0885 | $0.0887 | $0.0885 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.4531000 | $0.4534000 | $0.4577000 | $0.4530000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.4535000 | $0.4308000 | $0.4536000 | $0.4170000 |
| 2024-06-18 | $0.3990000 | $0.3984000 | $0.3996000 | $0.3982000 |
| 2024-06-19 | $0.3909000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2024-06-20 | $0.3897000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2024-06-21 | $0.3891000 | $0.3884000 | $0.3896000 | $0.3882000 |
| 2024-06-23 | $0.3855000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2024-06-24 | $0.4149000 | $0.4128000 | $0.8796000 | $0.3568000 |
| 2024-06-25 | $0.3617000 | $0.3616000 | $0.3620000 | $0.3615000 |
| 2024-06-26 | $0.4179000 | $0.4074000 | $0.4177000 | $0.3898000 |
| 2024-06-27 | $0.4074000 | $0.4075000 | $0.4077000 | $0.4048000 |
| 2024-06-28 | $0.4075000 | $0.4019000 | $0.4073000 | $0.4019000 |
| 2024-06-29 | $0.4019000 | $0.3945000 | $0.4020000 | $0.3815000 |
| 2024-06-30 | $0.3656000 | $0.3653000 | $0.3657000 | $0.3653000 |
| 2024-07-01 | $0.3816000 | $0.4090000 | $0.4091000 | $0.3819000 |
| 2024-07-02 | $0.3772000 | $0.3769000 | $0.3775000 | $0.3768000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3340000 | $0.3659000 | $0.3659000 | $0.3340000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3399000 | $0.3406000 | $0.3398000 |
| 2024-07-10 | $0.3659000 | $0.3500000 | $0.3659000 | $0.3500000 |
| 2024-07-11 | $0.3500000 | $0.3671000 | $0.3672000 | $0.3500000 |
| 2024-07-12 | $0.3441000 | $0.3432000 | $0.3447000 | $0.3431000 |
| 2024-07-17 | $0.3905000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2024-07-18 | $0.3846000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2024-07-19 | $0.3643000 | $0.4104000 | $0.4104000 | $0.3647000 |
| 2024-07-20 | $0.4003000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2024-07-21 | $0.4030000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2024-07-22 | $0.4091000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2024-07-23 | $0.4054000 | $0.4061000 | $0.4063000 | $0.4049000 |
| 2024-07-24 | $0.3930000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2024-07-25 | $0.3896000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2024-07-26 | $0.3921000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2024-07-27 | $0.4048000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2024-07-28 | $0.4047000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2024-07-29 | $0.4068000 | $0.4092000 | $0.4103000 | $0.4064000 |
| 2024-07-31 | $0.2799000 | $0.2548000 | $0.2888000 | $0.2101000 |
| 2024-08-01 | $0.3853000 | $0.3856000 | $0.3863000 | $0.3851000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3668000 | $0.3669000 | $0.3658000 |
| 2024-08-04 | $0.2497000 | $0.1837000 | $0.2497000 | $0.1819000 |
| 2024-08-05 | $0.3434000 | $0.3401000 | $0.3442000 | $0.3400000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-08-11 | $0.2000000 | $0.2367000 | $0.2367000 | $0.2000000 |
| 2024-08-12 | $0.3469000 | $0.3478000 | $0.3478000 | $0.3465000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2024-08-17 | $0.3481000 | $0.3477000 | $0.3481000 | $0.3477000 |
| 2024-08-18 | $0.3516000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2024-08-19 | $0.3454000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2024-08-20 | $0.3514000 | $0.3511000 | $0.3515000 | $0.3508000 |
| 2024-08-21 | $0.3489000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2024-08-22 | $0.3615000 | $0.3610000 | $0.3617000 | $0.3609000 |
| 2024-08-23 | $0.3569000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2024-08-24 | $0.3788000 | $0.3780000 | $0.3795000 | $0.3779000 |
| 2024-08-25 | $0.3793000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2024-08-26 | $0.3798000 | $0.3788000 | $0.3810000 | $0.3786000 |
| 2024-08-27 | $0.3714000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2024-08-28 | $0.3513000 | $0.3218000 | $0.3489000 | $0.3218000 |
| 2024-08-29 | $0.3218000 | $0.3222000 | $0.3225000 | $0.3217000 |
| 2025-01-24 | $0.6315000 | $0.6305000 | $0.6423000 | $0.6144000 |
| 2025-01-25 | $0.6305000 | $0.6102000 | $0.6305000 | $0.6081000 |
| 2025-01-26 | $0.6102000 | $0.6141000 | $0.6321000 | $0.6101000 |
| 2025-01-27 | $0.0923 | $0.0926 | $0.0929 | $0.0921 |
| 2025-01-28 | $0.6379000 | $0.6049000 | $0.6403000 | $0.5009000 |
| 2025-01-29 | $0.6049000 | $0.6282000 | $0.6282000 | $0.6052000 |
| 2025-01-30 | $0.0934 | $0.0932 | $0.0934 | $0.0932 |
| 2025-02-01 | $0.6374000 | $0.6094000 | $0.6375000 | $0.6017000 |
| 2025-02-02 | $0.0906 | $0.0908 | $0.0908 | $0.0904 |
| 2025-02-04 | $0.5880000 | $0.5411000 | $0.6090000 | $0.4722000 |
| 2025-02-05 | $0.5411000 | $0.5635000 | $0.5672000 | $0.5334000 |
| 2025-02-06 | $0.5635000 | $0.5446000 | $0.5668000 | $0.5349000 |
| 2025-02-07 | $0.5446000 | $0.5434000 | $0.5844000 | $0.5347000 |
| 2025-02-08 | $0.0869 | $0.0868 | $0.0869 | $0.0867 |
| 2025-02-09 | $0.5824000 | $0.5633000 | $0.6026000 | $0.5227000 |
| 2025-02-10 | $0.5633000 | $0.5712000 | $0.5793000 | $0.5299000 |
| 2025-02-11 | $0.0877 | $0.0879 | $0.0881 | $0.0877 |
| 2025-02-12 | $0.5737000 | $0.5844000 | $0.6052000 | $0.5624000 |
| 2025-02-13 | $0.0881 | $0.0879 | $0.0881 | $0.0878 |
| 2025-02-14 | $0.5807000 | $0.5745000 | $0.6146000 | $0.5271000 |
| 2025-02-15 | $0.5745000 | $0.5584000 | $0.5829000 | $0.5497000 |
| 2025-02-16 | $0.0878 | $0.0879 | $0.0880 | $0.0878 |
| 2025-02-17 | $0.5652000 | $0.5694000 | $0.6031000 | $0.5498000 |
| 2025-02-18 | $0.5694000 | $0.5621000 | $0.5908000 | $0.5230000 |
| 2025-02-19 | $0.0861 | $0.0860 | $0.0862 | $0.0860 |
| 2025-02-20 | $0.5676000 | $0.5607000 | $0.6156000 | $0.5421000 |
| 2025-02-21 | $0.0885 | $0.0886 | $0.0887 | $0.0885 |
| 2025-02-22 | $0.5651000 | $0.5877000 | $0.5895000 | $0.5490000 |
| 2025-02-23 | $0.5877000 | $0.5633000 | $0.5897000 | $0.5501000 |
| 2025-02-24 | $0.5633000 | $0.5316000 | $0.5709000 | $0.5306000 |
| 2025-02-25 | $0.5316000 | $0.5548000 | $0.5690000 | $0.5224000 |
| 2025-02-26 | $0.0798 | $0.0796 | $0.0798 | $0.0795 |
| 2025-02-27 | $0.5472000 | $0.5573000 | $0.5615000 | $0.5361000 |
| 2025-02-28 | $0.5573000 | $0.5343000 | $0.5574000 | $0.5063000 |
| 2025-03-01 | $0.0759 | $0.0760 | $0.0760 | $0.0758 |
| 2025-03-02 | $0.5373000 | $0.5537000 | $0.5633000 | $0.5350000 |
| 2025-03-03 | $0.5537000 | $0.5109000 | $0.5535000 | $0.5048000 |
| 2025-03-04 | $0.5109000 | $0.5506000 | $0.5524000 | $0.4913000 |
| 2025-03-05 | $0.5506000 | $0.5454000 | $0.5723000 | $0.5433000 |
| 2025-03-06 | $0.5454000 | $0.5486000 | $0.5841000 | $0.5426000 |
| 2025-03-07 | $0.5486000 | $0.5326000 | $0.5655000 | $0.5217000 |
| 2025-03-08 | $0.5326000 | $0.5349000 | $0.5668000 | $0.5184000 |
| 2025-03-09 | $0.5349000 | $0.5208000 | $0.5664000 | $0.5113000 |
| 2025-03-10 | $0.0727 | $0.0728 | $0.0733 | $0.0726 |
| 2025-03-12 | $0.5091000 | $0.5075000 | $0.5283000 | $0.4911000 |
| 2025-03-13 | $0.5075000 | $0.5148000 | $0.5296000 | $0.4994000 |
| 2025-03-14 | $0.5148000 | $0.5330000 | $0.5355000 | $0.5074000 |
| 2025-03-15 | $0.0756 | $0.0758 | $0.0758 | $0.0756 |
| 2025-03-16 | $0.5456000 | $0.5412000 | $0.5558000 | $0.5185000 |
| 2025-03-17 | $0.5412000 | $0.5347000 | $0.5575000 | $0.5275000 |
| 2025-03-18 | $0.5347000 | $0.5042000 | $0.5599000 | $0.5036000 |
| 2025-03-19 | $0.0745 | $0.0745 | $0.0745 | $0.0744 |
| 2025-03-20 | $0.5401000 | $0.5312000 | $0.5427000 | $0.5219000 |
| 2025-03-21 | $0.0758 | $0.0760 | $0.0760 | $0.0757 |
| 2025-03-22 | $0.5329000 | $0.5306000 | $0.5596000 | $0.5005000 |
| 2025-03-23 | $0.5306000 | $0.5339000 | $0.5444000 | $0.5214000 |
| 2025-03-24 | $0.5339000 | $0.5412000 | $0.5533000 | $0.5124000 |
| 2025-03-25 | $0.0788 | $0.0787 | $0.0788 | $0.0786 |
| 2025-03-26 | $0.5346000 | $0.5162000 | $0.5394000 | $0.5137000 |
| 2025-03-27 | $0.5162000 | $0.5322000 | $0.5834000 | $0.5086000 |
| 2025-03-28 | $0.0785 | $0.0784 | $0.0785 | $0.0783 |
| 2025-03-29 | $0.5325000 | $0.5177000 | $0.5372000 | $0.5069000 |
| 2025-03-30 | $0.5177000 | $0.5143000 | $0.5369000 | $0.5119000 |
| 2025-03-31 | $0.5143000 | $0.5180000 | $0.5345000 | $0.5062000 |
| 2025-04-01 | $0.5180000 | $0.5119000 | $0.5405000 | $0.5097000 |
| 2025-04-02 | $0.5119000 | $0.5086000 | $0.5249000 | $0.4999000 |
| 2025-04-03 | $0.5086000 | $0.4944000 | $0.5253000 | $0.4893000 |
| 2025-04-04 | $0.4944000 | $0.5077000 | $0.5077000 | $0.4867000 |
| 2025-04-05 | $0.5077000 | $0.4818000 | $0.5078000 | $0.4599000 |
| 2025-04-06 | $0.4818000 | $0.5028000 | $0.5097000 | $0.4706000 |
| 2025-04-07 | $0.5028000 | $0.4698000 | $0.5029000 | $0.4517000 |
| 2025-04-08 | $0.4698000 | $0.4696000 | $0.4696000 | $0.4606000 |
| 2025-04-09 | $0.4696000 | $0.5005000 | $0.5005000 | $0.4699000 |
| 2025-04-10 | $0.0743 | $0.0716 | $0.0716 | $0.0716 |
| 2025-04-11 | $0.0716 | $0.0717 | $0.0717 | $0.0714 |
| 2025-04-12 | $0.0751 | $0.0767 | $0.0767 | $0.0767 |
| 2025-04-13 | $0.0767 | $0.0754 | $0.0754 | $0.0754 |
| 2025-04-14 | $0.4800000 | $0.4715000 | $0.5208000 | $0.4650000 |
| 2025-04-15 | $0.4715000 | $0.4653000 | $0.4837000 | $0.4584000 |
| 2025-04-16 | $0.4653000 | $0.5143000 | $0.5143000 | $0.4653000 |
| 2025-04-17 | $0.0756 | $0.0765 | $0.0765 | $0.0765 |
| 2025-04-18 | $0.0765 | $0.0760 | $0.0760 | $0.0760 |
| 2025-04-19 | $0.0760 | $0.0766 | $0.0766 | $0.0766 |
| 2025-04-20 | $0.5141000 | $0.5200000 | $0.5399000 | $0.5141000 |
| 2025-04-21 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2025-04-22 | $0.5201000 | $0.4958000 | $0.5202000 | $0.4958000 |
| 2025-04-23 | $0.4958000 | $0.5230000 | $0.5442000 | $0.4958000 |
| 2025-04-24 | $0.0844 | $0.0842 | $0.0844 | $0.0842 |
| 2025-04-25 | $0.5074000 | $0.5102000 | $0.5219000 | $0.4919000 |
| 2025-04-26 | $0.0852 | $0.0853 | $0.0854 | $0.0852 |
| 2025-04-28 | $0.5213000 | $0.5217000 | $0.5226000 | $0.5134000 |
| 2025-04-29 | $0.5217000 | $0.5250000 | $0.5259000 | $0.5125000 |
| 2025-04-30 | $0.5250000 | $0.5180000 | $0.5542000 | $0.4965000 |
| 2025-05-01 | $0.5180000 | $0.5213000 | $0.5321000 | $0.5105000 |
| 2025-05-02 | $0.5213000 | $0.5238000 | $0.5345000 | $0.4947000 |
| 2025-05-03 | $0.0872 | $0.0872 | $0.0873 | $0.0872 |
| 2025-05-05 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2025-05-06 | $0.5243000 | $0.4995000 | $0.5238000 | $0.4995000 |
| 2025-05-07 | $0.0872 | $0.0873 | $0.0874 | $0.0871 |
| 2025-05-08 | $0.5196000 | $0.5165000 | $0.5402000 | $0.4543000 |
| 2025-05-09 | $0.5165000 | $0.5417000 | $0.5429000 | $0.5040000 |
| 2025-05-10 | $0.5417000 | $0.5395000 | $0.5443000 | $0.5213000 |
| 2025-05-11 | $0.5395000 | $0.5089000 | $0.5592000 | $0.5046000 |
| 2025-05-12 | $0.0937 | $0.0938 | $0.0939 | $0.0937 |
| 2025-05-13 | $0.5133000 | $0.5097000 | $0.5366000 | $0.4955000 |
| 2025-05-14 | $0.5097000 | $0.5232000 | $0.5496000 | $0.4984000 |
| 2025-05-15 | $0.5232000 | $0.5169000 | $0.5366000 | $0.4946000 |
| 2025-05-16 | $0.5169000 | $0.5095000 | $0.5361000 | $0.4982000 |
| 2025-05-17 | $0.5095000 | $0.4991000 | $0.5264000 | $0.4891000 |
| 2025-05-18 | $0.4991000 | $0.5043000 | $0.5179000 | $0.4829000 |
| 2025-05-19 | $0.5043000 | $0.5111000 | $0.5236000 | $0.4793000 |
| 2025-05-20 | $0.5111000 | $0.5133000 | $0.5293000 | $0.4905000 |
| 2025-05-21 | $0.5133000 | $0.5146000 | $0.5485000 | $0.4914000 |
| 2025-05-22 | $0.0987 | $0.0990200 | $0.0991800 | $0.0986 |
| 2025-05-25 | $0.5106000 | $0.5041000 | $0.5466000 | $0.4997000 |
| 2025-05-26 | $0.5041000 | $0.5130000 | $0.5500000 | $0.4949000 |
| 2025-05-27 | $0.5130000 | $0.5079000 | $0.5212000 | $0.4820000 |
| 2025-05-28 | $0.5079000 | $0.5027000 | $0.5190000 | $0.4865000 |
| 2025-05-29 | $0.5027000 | $0.5014000 | $0.5081000 | $0.5007000 |
| 2025-05-30 | $0.5014000 | $0.4892000 | $0.5189000 | $0.4704000 |
| 2025-05-31 | $0.4892000 | $0.4958000 | $0.5107000 | $0.4678000 |
| 2025-06-01 | $0.4958000 | $0.5020000 | $0.5067000 | $0.4705000 |
| 2025-06-02 | $0.0951 | $0.0951 | $0.0952 | $0.0950 |
| 2025-06-03 | $0.5045000 | $0.5021000 | $0.5288000 | $0.4896000 |
| 2025-06-04 | $0.0949 | $0.0950 | $0.0950 | $0.0949 |
| 2025-06-05 | $0.4986000 | $0.5085000 | $0.5414000 | $0.4911000 |
| 2025-06-06 | $0.0914 | $0.0913 | $0.0915 | $0.0913 |
| 2025-06-07 | $0.4856000 | $0.4887000 | $0.5152000 | $0.4752000 |
| 2025-06-08 | $0.0951 | $0.0950 | $0.0951 | $0.0950 |
| 2025-06-10 | $0.5056000 | $0.5108000 | $0.5133000 | $0.4880000 |
| 2025-06-11 | $0.5108000 | $0.4933000 | $0.5109000 | $0.4158000 |
| 2025-06-12 | $0.4933000 | $0.4727000 | $0.5365000 | $0.4673000 |
| 2025-06-13 | $0.4727000 | $0.4667000 | $0.4998000 | $0.4507000 |
| 2025-06-14 | $0.0955 | $0.0954 | $0.0955 | $0.0954 |
| 2025-06-16 | $0.4837000 | $0.4755000 | $0.4972000 | $0.4386000 |
| 2025-06-17 | $0.4755000 | $0.4920000 | $0.5154000 | $0.4443000 |
| 2025-06-18 | $0.0941 | $0.0942 | $0.0943 | $0.0941 |
| 2025-06-19 | $0.4746000 | $0.4842000 | $0.5008000 | $0.4426000 |
| 2025-06-20 | $0.0942 | $0.0943 | $0.0944 | $0.0942 |
| 2025-06-21 | $0.4920000 | $0.4717000 | $0.5024000 | $0.4432000 |
| 2025-06-22 | $0.4717000 | $0.4636000 | $0.4798000 | $0.4442000 |
| 2025-06-23 | $0.4636000 | $0.4706000 | $0.4741000 | $0.4504000 |
| 2025-06-24 | $0.4706000 | $0.4639000 | $0.5089000 | $0.4279000 |
| 2025-06-25 | $0.4639000 | $0.4594000 | $0.4644000 | $0.4538000 |
| 2025-06-26 | $0.4594000 | $0.4674000 | $0.4877000 | $0.4290000 |
| 2025-06-27 | $0.4674000 | $0.4703000 | $0.4714000 | $0.4666000 |
| 2025-06-28 | $0.4703000 | $0.4628000 | $0.4703000 | $0.4394000 |
| 2025-06-29 | $0.4628000 | $0.4679000 | $0.4679000 | $0.4628000 |
| 2025-06-30 | $0.4679000 | $0.4800000 | $0.4821000 | $0.4555000 |
| 2025-07-01 | $0.0965 | $0.0952 | $0.0952 | $0.0952 |
| 2025-07-02 | $0.4805000 | $0.4639000 | $0.4800000 | $0.4639000 |
| 2025-07-03 | $0.4639000 | $0.4641000 | $0.4641000 | $0.4639000 |
| 2025-07-04 | $0.4639000 | $0.4639000 | $0.4666000 | $0.4168000 |
| 2025-07-05 | $0.4639000 | $0.4640000 | $0.4641000 | $0.4639000 |
| 2025-07-06 | $0.4639000 | $0.4723000 | $0.4862000 | $0.4396000 |
| 2025-07-07 | $0.4723000 | $0.4394000 | $0.4723000 | $0.4155000 |
| 2025-07-08 | $0.4394000 | $0.4400000 | $0.4401000 | $0.4394000 |
| 2025-07-09 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2025-07-10 | $0.1002000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2025-07-11 | $0.4400000 | $0.4400000 | $0.4401000 | $0.4400000 |
| 2025-07-12 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-07-13 | $0.1057000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2025-07-14 | $0.4634000 | $0.4682000 | $0.4685000 | $0.4634000 |
| 2025-07-15 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2025-07-16 | $0.4682000 | $0.4301000 | $0.4682000 | $0.4301000 |
| 2025-07-17 | $0.4301000 | $0.4369000 | $0.4369000 | $0.4305000 |
| 2025-07-18 | $0.4369000 | $0.4368000 | $0.4369000 | $0.4368000 |
| 2025-07-20 | $0.1061000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2025-07-21 | $0.4224000 | $0.4225000 | $0.4225000 | $0.4224000 |
| 2025-07-22 | $0.1057000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2025-07-23 | $0.4288000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2025-07-24 | $0.1069000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2025-07-25 | $0.1066000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2025-07-26 | $0.4197000 | $0.4072000 | $0.4197000 | $0.4072000 |
| 2025-07-27 | $0.4072000 | $0.4360000 | $0.4360000 | $0.4072000 |
| 2025-07-28 | $0.4360000 | $0.4377000 | $0.4377000 | $0.4359000 |
| 2025-07-29 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2025-07-30 | $0.4377000 | $0.4224000 | $0.4377000 | $0.4224000 |
| 2025-07-31 | $0.4224000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2025-08-01 | $0.4426000 | $0.4092000 | $0.4425000 | $0.4091000 |
| 2025-08-02 | $0.1019000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-08-03 | $0.4093000 | $0.3951000 | $0.4097000 | $0.3927000 |
| 2025-08-04 | $0.3951000 | $0.3923000 | $0.3947000 | $0.3923000 |
| 2025-08-05 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2025-08-06 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2025-08-07 | $0.3923000 | $0.4631000 | $0.4631000 | $0.3923000 |
| 2025-08-08 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2025-08-09 | $0.4632000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2025-08-10 | $0.1049000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2025-08-11 | $0.4631000 | $0.4344000 | $0.4631000 | $0.4343000 |
| 2025-08-12 | $0.4344000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2025-08-15 | $0.1066000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-08-16 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2025-08-17 | $0.4347000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2025-08-18 | $0.1057000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2025-08-19 | $0.1047000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2025-08-20 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2025-08-21 | $0.4344000 | $0.4343000 | $0.4344000 | $0.4343000 |
| 2025-08-22 | $0.1012000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2025-08-23 | $0.1052000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2025-08-24 | $0.4343000 | $0.4286000 | $0.4343000 | $0.4285000 |
| 2025-08-25 | $0.4286000 | $0.4239000 | $0.4286000 | $0.4239000 |
| 2025-08-26 | $0.0991400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2025-08-27 | $0.4239000 | $0.4150000 | $0.4300000 | $0.4150000 |
| 2025-08-28 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-08-29 | $0.4151000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2025-09-04 | $0.1006000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2025-09-05 | $0.0996600 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2025-09-06 | $0.4041000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2025-09-07 | $0.0992100 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-09-08 | $0.1000000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2025-09-09 | $0.4041000 | $0.4437000 | $0.4437000 | $0.4041000 |
| 2025-09-10 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2025-09-11 | $0.4258000 | $0.4586000 | $0.4586000 | $0.4258000 |
| 2025-09-12 | $0.4586000 | $0.4587000 | $0.4587000 | $0.4586000 |
| 2025-09-14 | $0.5347000 | $0.5215000 | $0.5347000 | $0.5215000 |
| 2025-09-15 | $0.5215000 | $0.5217000 | $0.5217000 | $0.5215000 |
| 2025-09-16 | $0.1039000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2025-09-17 | $0.5216000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2025-09-20 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2025-09-21 | $0.5581000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2025-09-23 | $0.5585000 | $0.5580000 | $0.5580000 | $0.5579000 |
| 2025-09-24 | $0.5580000 | $0.5582000 | $0.5582000 | $0.5580000 |
Description
Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
ICO Details
ICO Details
)
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 12009726 |
| Start Date | 2017-07-07 |
| End Date | 2018-01-01 |
| Fund Raised (BTC) | 5,438.245264965389624 ETH |
| Fund Raised (USD) | 3796928.46 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Marshall Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/adshares |
| White Paper | https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf |
Related Coins
