ACM
Actinium Rank 1262
Website
Twitter
22,235,200 ACM
Buy / Sell
Get Wallet
Actinium
Actinium Price $ 0.0146
$ 0.0146
Actinium 24h Vol
$472,905
$472,905
Actinium Market Cap $323,757
$323,757
24h Vol
51 BTC 1 H
-0.67 %
24 H
-6.78 %
7 d
4.02 %
Today Actinium price in US dollars is currently
0.0146
USD, and if converted to Bitcoin is
0.00000157
BTC. A total of 22,235,200 ACM are currently circulating in the Market. Actinium price is currently experiencing a change of -6.78 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Actinium have been traded on Crypto Exchanges. Get Actinium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Actinium
Symbol
ACM
Algorithm
Lyra2Z
BTC Price
0.00000157 BTC
BTC Market
35 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
22,235,200 ACM
1h
-0.67 %
24h
-6.78 %
7d
4.02 %
Twitter
Website
Share Actinium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $1.90 | $1.90 | $1.91 | $1.86 |
| 2023-09-09 | $1.90 | $1.87 | $1.92 | $1.87 |
| 2023-11-25 | $1.87 | $1.91 | $1.95 | $1.87 |
| 2023-11-26 | $1.91 | $1.91 | $1.92 | $1.91 |
| 2023-11-27 | $1.90 | $1.89 | $2.01 | $1.85 |
| 2023-11-28 | $1.89 | $1.89 | $1.92 | $1.88 |
| 2023-11-29 | $1.89 | $1.86 | $1.90 | $1.85 |
| 2023-11-30 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-12-01 | $1.89 | $1.91 | $1.96 | $1.89 |
| 2023-12-02 | $1.91 | $1.94 | $1.96 | $1.91 |
| 2023-12-03 | $1.94 | $1.98 | $2.04 | $1.94 |
| 2023-12-04 | $1.98 | $1.94 | $2.00 | $1.91 |
| 2023-12-05 | $1.94 | $1.93 | $1.97 | $1.90 |
| 2023-12-06 | $1.93 | $1.93 | $1.97 | $1.90 |
| 2023-12-07 | $1.93 | $1.97 | $1.99 | $1.93 |
| 2023-12-08 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2023-12-10 | $2.04 | $2.02 | $2.14 | $1.99 |
| 2023-12-11 | $2.02 | $1.96 | $2.03 | $1.92 |
| 2023-12-12 | $1.96 | $1.96 | $1.96 | $1.95 |
| 2023-12-13 | $1.90 | $1.89 | $1.91 | $1.84 |
| 2023-12-14 | $1.89 | $1.90 | $1.92 | $1.87 |
| 2023-12-15 | $1.90 | $1.90 | $1.91 | $1.90 |
| 2023-12-17 | $1.87 | $1.87 | $1.90 | $1.85 |
| 2023-12-18 | $1.87 | $1.85 | $1.89 | $1.79 |
| 2023-12-19 | $1.85 | $1.86 | $1.87 | $1.82 |
| 2023-12-20 | $1.86 | $1.90 | $2.01 | $1.84 |
| 2023-12-21 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2023-12-22 | $1.93 | $1.91 | $1.94 | $1.85 |
| 2023-12-23 | $1.91 | $1.91 | $1.92 | $1.91 |
| 2023-12-25 | $1.93 | $2.03 | $2.04 | $1.91 |
| 2023-12-26 | $2.03 | $2.04 | $2.05 | $2.03 |
| 2023-12-27 | $2.07 | $2.07 | $2.23 | $2.00 |
| 2023-12-28 | $2.07 | $2.06 | $2.08 | $2.06 |
| 2023-12-29 | $2.07 | $2.00 | $2.12 | $1.98 |
| 2023-12-30 | $2.00 | $1.97 | $2.02 | $1.96 |
| 2023-12-31 | $1.97 | $1.97 | $1.98 | $1.97 |
| 2024-01-01 | $1.92 | $2.03 | $2.07 | $1.91 |
| 2024-01-02 | $2.03 | $2.05 | $2.08 | $1.98 |
| 2024-01-03 | $2.05 | $1.91 | $2.06 | $1.88 |
| 2024-01-04 | $1.91 | $1.94 | $1.98 | $1.88 |
| 2024-01-05 | $1.94 | $1.98 | $2.01 | $1.91 |
| 2024-01-06 | $1.98 | $1.95 | $2.01 | $1.93 |
| 2024-01-07 | $1.95 | $1.94 | $2.01 | $1.90 |
| 2024-01-08 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2024-01-09 | $1.89 | $1.85 | $1.90 | $1.81 |
| 2024-01-10 | $1.85 | $1.89 | $1.93 | $1.82 |
| 2024-01-11 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2024-01-17 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2024-01-18 | $2.08 | $1.98 | $2.17 | $1.97 |
| 2024-01-19 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2024-01-20 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-01-21 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2024-01-22 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2024-01-23 | $2.01 | $2.02 | $2.08 | $1.95 |
| 2024-01-24 | $2.02 | $2.05 | $2.13 | $1.98 |
| 2024-01-25 | $2.05 | $2.03 | $2.07 | $2.00 |
| 2024-01-26 | $2.03 | $2.05 | $2.10 | $2.03 |
| 2024-01-27 | $2.05 | $2.04 | $2.06 | $2.03 |
| 2024-01-28 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2024-01-29 | $2.05 | $2.05 | $2.10 | $2.04 |
| 2024-01-30 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2024-02-02 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2024-02-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2024-02-04 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2024-02-05 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2024-02-07 | $1.99 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.04 | $2.00 |
| 2024-02-09 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2024-02-10 | $2.04 | $2.06 | $2.07 | $2.02 |
| 2024-02-11 | $2.06 | $2.06 | $2.09 | $2.05 |
| 2024-02-12 | $2.06 | $2.07 | $2.07 | $2.06 |
| 2024-02-13 | $2.06 | $2.09 | $2.14 | $2.04 |
| 2024-02-14 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2024-02-15 | $2.10 | $2.14 | $2.15 | $2.08 |
| 2024-02-16 | $2.14 | $2.18 | $2.20 | $2.11 |
| 2024-02-17 | $2.18 | $2.19 | $2.37 | $2.15 |
| 2024-02-18 | $2.19 | $2.19 | $2.19 | $2.18 |
| 2024-02-19 | $2.18 | $2.26 | $2.26 | $2.15 |
| 2024-02-20 | $2.26 | $2.24 | $2.32 | $2.17 |
| 2024-02-21 | $2.24 | $2.20 | $2.25 | $2.15 |
| 2024-02-22 | $2.20 | $2.21 | $2.29 | $2.15 |
| 2024-02-23 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2024-02-24 | $2.25 | $2.27 | $2.27 | $2.25 |
| 2024-02-25 | $2.27 | $2.25 | $2.30 | $2.24 |
| 2024-02-26 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2024-02-27 | $2.27 | $2.30 | $2.32 | $2.27 |
| 2024-02-28 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2024-02-29 | $2.33 | $2.36 | $2.40 | $2.31 |
| 2024-03-01 | $2.36 | $2.52 | $2.54 | $2.36 |
| 2024-03-02 | $2.52 | $2.65 | $2.99 | $2.47 |
| 2024-03-03 | $2.65 | $2.64 | $2.66 | $2.62 |
| 2024-03-07 | $2.53 | $2.59 | $2.59 | $2.47 |
| 2024-03-08 | $2.59 | $2.60 | $2.60 | $2.59 |
| 2024-03-10 | $2.70 | $2.58 | $2.70 | $2.53 |
| 2024-03-11 | $2.58 | $2.54 | $2.58 | $2.54 |
| 2024-03-12 | $2.67 | $2.75 | $2.76 | $2.62 |
| 2024-03-13 | $2.75 | $2.79 | $2.84 | $2.71 |
| 2024-03-14 | $2.79 | $2.84 | $2.91 | $2.72 |
| 2024-03-15 | $2.84 | $2.81 | $3.00 | $2.68 |
| 2024-03-16 | $2.81 | $2.58 | $2.84 | $2.54 |
| 2024-03-17 | $2.58 | $2.60 | $2.62 | $2.57 |
| 2024-03-18 | $2.61 | $2.51 | $2.66 | $2.46 |
| 2024-03-19 | $2.51 | $2.50 | $2.52 | $2.50 |
| 2024-03-20 | $2.29 | $2.45 | $2.46 | $2.24 |
| 2024-03-21 | $2.45 | $2.47 | $2.50 | $2.39 |
| 2024-03-22 | $2.47 | $2.47 | $2.48 | $2.45 |
| 2024-03-23 | $2.58 | $2.59 | $2.68 | $2.55 |
| 2024-03-24 | $2.59 | $2.71 | $2.73 | $2.58 |
| 2024-03-25 | $2.71 | $2.78 | $2.80 | $2.70 |
| 2024-03-26 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2024-03-27 | $2.82 | $2.82 | $2.84 | $2.82 |
| 2024-03-29 | $2.79 | $2.86 | $2.88 | $2.73 |
| 2024-03-30 | $2.86 | $2.84 | $2.86 | $2.84 |
| 2024-03-31 | $2.73 | $2.79 | $2.83 | $2.72 |
| 2024-04-01 | $2.79 | $2.64 | $2.80 | $2.54 |
| 2024-04-02 | $2.64 | $2.64 | $2.66 | $2.64 |
| 2024-04-03 | $2.53 | $2.63 | $2.82 | $2.47 |
| 2024-04-04 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2024-04-05 | $2.76 | $2.94 | $3.28 | $2.67 |
| 2024-04-06 | $2.94 | $2.91 | $2.95 | $2.91 |
| 2024-04-07 | $2.92 | $2.98 | $3.02 | $2.84 |
| 2024-04-08 | $2.98 | $2.99 | $3.00 | $2.97 |
| 2024-04-10 | $2.80 | $3.00 | $3.25 | $2.73 |
| 2024-04-11 | $3.00 | $2.93 | $3.19 | $2.89 |
| 2024-04-12 | $2.93 | $2.93 | $2.94 | $2.92 |
| 2024-04-15 | $2.28 | $2.31 | $2.49 | $2.22 |
| 2024-04-16 | $2.31 | $2.40 | $2.48 | $2.24 |
| 2024-04-17 | $2.40 | $2.37 | $2.55 | $2.27 |
| 2024-04-18 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2024-04-20 | $2.38 | $2.48 | $2.51 | $2.35 |
| 2024-04-21 | $2.48 | $2.48 | $2.49 | $2.47 |
| 2024-04-24 | $2.50 | $2.43 | $2.59 | $2.41 |
| 2024-04-25 | $2.43 | $2.38 | $2.44 | $2.33 |
| 2024-04-26 | $2.38 | $2.28 | $2.40 | $2.24 |
| 2024-04-27 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2024-04-28 | $2.19 | $2.17 | $2.25 | $2.16 |
| 2024-04-29 | $2.17 | $2.19 | $2.43 | $2.15 |
| 2024-04-30 | $2.19 | $2.19 | $2.20 | $2.19 |
| 2024-05-02 | $2.15 | $2.23 | $2.23 | $2.09 |
| 2024-05-03 | $2.23 | $2.22 | $2.24 | $2.21 |
| 2024-05-04 | $2.28 | $2.25 | $2.33 | $2.25 |
| 2024-05-05 | $2.25 | $2.25 | $2.27 | $2.25 |
| 2024-05-06 | $2.32 | $2.32 | $2.42 | $2.30 |
| 2024-05-07 | $2.32 | $2.29 | $2.39 | $2.28 |
| 2024-05-08 | $2.29 | $2.30 | $2.31 | $2.28 |
| 2024-05-09 | $2.27 | $2.31 | $2.36 | $2.19 |
| 2024-05-10 | $2.31 | $2.17 | $2.44 | $2.16 |
| 2024-05-11 | $2.17 | $2.17 | $2.25 | $2.16 |
| 2024-05-12 | $2.17 | $2.18 | $2.24 | $2.14 |
| 2024-05-13 | $2.18 | $2.19 | $2.19 | $2.17 |
| 2024-05-14 | $2.11 | $2.07 | $2.13 | $2.03 |
| 2024-05-15 | $2.07 | $2.23 | $2.23 | $2.04 |
| 2024-05-16 | $2.23 | $2.24 | $2.25 | $2.22 |
| 2024-05-17 | $2.19 | $2.28 | $2.31 | $2.19 |
| 2024-05-18 | $2.28 | $2.27 | $2.30 | $2.27 |
| 2024-05-20 | $2.23 | $2.33 | $2.77 | $2.19 |
| 2024-05-21 | $2.33 | $2.28 | $2.36 | $2.26 |
| 2024-05-22 | $2.28 | $2.29 | $2.32 | $2.26 |
| 2024-05-23 | $2.29 | $2.28 | $2.30 | $2.28 |
| 2024-05-24 | $2.25 | $2.19 | $2.28 | $2.13 |
| 2024-05-25 | $2.19 | $2.19 | $2.20 | $2.18 |
| 2024-05-27 | $2.22 | $2.21 | $2.24 | $2.18 |
| 2024-05-28 | $2.21 | $2.25 | $2.28 | $2.15 |
| 2024-05-29 | $2.25 | $2.26 | $2.26 | $2.24 |
| 2024-05-30 | $2.21 | $2.21 | $2.26 | $2.18 |
| 2024-05-31 | $2.21 | $2.21 | $2.23 | $2.21 |
| 2024-06-01 | $2.26 | $2.28 | $2.32 | $2.24 |
| 2024-06-02 | $2.28 | $2.27 | $2.32 | $2.25 |
| 2024-06-03 | $2.27 | $2.28 | $2.33 | $2.25 |
| 2024-06-04 | $2.28 | $2.29 | $2.29 | $2.27 |
| 2024-06-05 | $2.30 | $2.29 | $2.35 | $2.25 |
| 2024-06-06 | $2.29 | $2.31 | $2.36 | $2.28 |
| 2024-06-07 | $2.31 | $2.31 | $2.32 | $2.31 |
| 2024-06-08 | $2.18 | $2.15 | $2.23 | $2.11 |
| 2024-06-09 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2024-06-13 | $2.13 | $2.06 | $2.16 | $2.02 |
| 2024-06-14 | $2.06 | $2.02 | $2.19 | $1.97 |
| 2024-06-15 | $2.02 | $2.05 | $2.11 | $1.99 |
| 2024-06-16 | $2.05 | $2.03 | $2.07 | $2.02 |
| 2024-06-17 | $2.03 | $1.79 | $2.04 | $1.75 |
| 2024-06-18 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-06-19 | $1.68 | $1.64 | $1.71 | $1.63 |
| 2024-06-20 | $1.64 | $1.69 | $1.73 | $1.63 |
| 2024-06-21 | $1.69 | $1.68 | $1.71 | $1.68 |
| 2024-06-23 | $1.70 | $1.66 | $1.73 | $1.65 |
| 2024-06-24 | $1.66 | $1.72 | $1.72 | $1.60 |
| 2024-06-25 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2024-06-26 | $1.71 | $1.67 | $1.72 | $1.65 |
| 2024-06-27 | $1.67 | $1.75 | $1.76 | $1.64 |
| 2024-06-28 | $1.75 | $1.72 | $1.82 | $1.72 |
| 2024-06-29 | $1.72 | $1.66 | $1.74 | $1.65 |
| 2024-06-30 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-07-01 | $1.75 | $1.73 | $1.78 | $1.72 |
| 2024-07-02 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2024-07-05 | $1.52 | $1.50 | $1.53 | $1.35 |
| 2024-07-06 | $1.50 | $1.58 | $1.59 | $1.48 |
| 2024-07-07 | $1.58 | $1.49 | $1.58 | $1.48 |
| 2024-07-08 | $1.49 | $1.57 | $1.58 | $1.45 |
| 2024-07-09 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2024-07-10 | $1.58 | $1.59 | $1.60 | $1.56 |
| 2024-07-11 | $1.59 | $1.55 | $1.65 | $1.55 |
| 2024-07-12 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-07-17 | $1.72 | $1.67 | $1.74 | $1.66 |
| 2024-07-18 | $1.67 | $1.68 | $1.71 | $1.64 |
| 2024-07-19 | $1.68 | $1.68 | $1.71 | $1.65 |
| 2024-07-20 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2024-07-21 | $1.69 | $1.72 | $1.73 | $1.66 |
| 2024-07-22 | $1.72 | $1.66 | $1.72 | $1.65 |
| 2024-07-23 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-07-24 | $1.61 | $1.59 | $1.64 | $1.58 |
| 2024-07-25 | $1.59 | $1.60 | $1.61 | $1.53 |
| 2024-07-26 | $1.60 | $1.66 | $1.67 | $1.59 |
| 2024-07-27 | $1.66 | $1.66 | $1.67 | $1.63 |
| 2024-07-28 | $1.66 | $1.66 | $1.70 | $1.64 |
| 2024-07-29 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2024-07-31 | $1.63 | $1.63 | $1.67 | $1.60 |
| 2024-08-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-08-02 | $1.64 | $1.56 | $1.65 | $1.54 |
| 2024-08-03 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2024-08-04 | $1.49 | $1.42 | $1.53 | $1.42 |
| 2024-08-05 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2024-08-06 | $1.35 | $1.41 | $1.42 | $1.35 |
| 2024-08-07 | $1.41 | $1.39 | $1.45 | $1.38 |
| 2024-08-08 | $1.39 | $1.52 | $1.53 | $1.38 |
| 2024-08-09 | $1.52 | $1.54 | $1.54 | $1.49 |
| 2024-08-10 | $1.54 | $1.56 | $1.56 | $1.51 |
| 2024-08-11 | $1.56 | $1.48 | $1.58 | $1.48 |
| 2024-08-12 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2024-08-13 | $1.53 | $1.52 | $1.53 | $1.47 |
| 2024-08-14 | $1.52 | $1.50 | $1.55 | $1.48 |
| 2024-08-15 | $5.31 | $1.40 | $5.21 | $1.39 |
| 2024-08-16 | $1.41 | $1.44 | $1.45 | $1.40 |
| 2024-08-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-08-18 | $1.44 | $1.45 | $1.45 | $1.42 |
| 2024-08-19 | $1.45 | $1.52 | $1.52 | $1.48 |
| 2024-08-20 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2024-08-21 | $1.60 | $1.68 | $1.68 | $1.62 |
| 2024-08-22 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-08-23 | $1.61 | $1.76 | $1.78 | $1.71 |
| 2024-08-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2024-08-25 | $1.76 | $1.69 | $1.76 | $1.69 |
| 2024-08-26 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2024-08-27 | $1.65 | $1.42 | $1.57 | $1.42 |
| 2024-08-28 | $1.50 | $1.48 | $1.54 | $1.46 |
| 2024-08-29 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-01-24 | $1.34 | $1.36 | $1.36 | $1.34 |
| 2025-01-25 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2025-01-26 | $1.30 | $1.29 | $1.37 | $1.29 |
| 2025-01-27 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2025-01-28 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2025-01-29 | $1.25 | $1.25 | $1.28 | $1.25 |
| 2025-01-30 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2025-02-01 | $1.26 | $1.18 | $1.28 | $1.17 |
| 2025-02-02 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2025-02-04 | $0.9932000 | $1.02 | $1.02 | $0.9574000 |
| 2025-02-05 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2025-02-06 | $1.08 | $1.02 | $1.11 | $1.02 |
| 2025-02-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-09 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2025-02-10 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2025-02-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-02-12 | $1.00 | $1.12 | $1.12 | $1.02 |
| 2025-02-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-02-14 | $1.05 | $1.30 | $1.77 | $1.06 |
| 2025-02-15 | $1.30 | $1.30 | $2.08 | $1.21 |
| 2025-02-16 | $1.30 | $1.34 | $1.34 | $1.26 |
| 2025-02-17 | $1.28 | $1.23 | $1.30 | $1.17 |
| 2025-02-18 | $1.23 | $1.22 | $1.42 | $1.18 |
| 2025-02-19 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2025-02-20 | $1.25 | $1.27 | $1.28 | $1.18 |
| 2025-02-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-02-22 | $1.18 | $1.13 | $1.19 | $1.11 |
| 2025-02-23 | $1.13 | $1.23 | $1.24 | $1.10 |
| 2025-02-24 | $1.23 | $1.12 | $1.17 | $1.01 |
| 2025-02-25 | $1.12 | $1.08 | $1.11 | $0.9951000 |
| 2025-02-26 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-02-27 | $1.05 | $1.05 | $1.12 | $1.04 |
| 2025-02-28 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2025-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-02 | $1.06 | $1.07 | $1.16 | $1.06 |
| 2025-03-03 | $1.07 | $0.9848000 | $1.03 | $0.9598000 |
| 2025-03-04 | $0.9848000 | $0.9999000 | $1.05 | $0.9589000 |
| 2025-03-05 | $0.9999000 | $0.9605000 | $1.04 | $0.9587000 |
| 2025-03-06 | $0.9605000 | $0.9488000 | $0.9533000 | $0.9488000 |
| 2025-03-07 | $0.9561000 | $0.9529000 | $0.9777000 | $0.9214000 |
| 2025-03-08 | $0.9154000 | $1.00 | $1.00 | $0.9097000 |
| 2025-03-09 | $1.00 | $0.8516000 | $0.9388000 | $0.8516000 |
| 2025-03-10 | $0.8516000 | $0.8502000 | $0.8589000 | $0.8496000 |
| 2025-03-12 | $0.8748000 | $0.8793000 | $0.8827000 | $0.8793000 |
| 2025-03-13 | $0.9030000 | $0.9001000 | $0.9151000 | $0.8798000 |
| 2025-03-14 | $0.8522000 | $0.9172000 | $1.00 | $0.8828000 |
| 2025-03-15 | $0.9172000 | $0.9189000 | $0.9196000 | $0.9171000 |
| 2025-03-16 | $0.9212000 | $0.9025000 | $0.9025000 | $0.9017000 |
| 2025-03-17 | $0.9025000 | $0.8865000 | $0.9184000 | $0.8713000 |
| 2025-03-18 | $0.8865000 | $0.9322000 | $0.9355000 | $0.8727000 |
| 2025-03-19 | $0.9322000 | $0.9326000 | $0.9329000 | $0.9310000 |
| 2025-03-20 | $0.9635000 | $0.9125000 | $0.9335000 | $0.9125000 |
| 2025-03-21 | $0.9125000 | $0.9142000 | $0.9152000 | $0.9122000 |
| 2025-03-22 | $0.8955000 | $0.9015000 | $0.9268000 | $0.8943000 |
| 2025-03-23 | $0.9088000 | $0.9315000 | $0.9332000 | $0.9315000 |
| 2025-03-24 | $0.9315000 | $0.9680000 | $0.9680000 | $0.9470000 |
| 2025-03-25 | $0.9680000 | $0.9658000 | $0.9680000 | $0.9653000 |
| 2025-03-26 | $0.9207000 | $1.08 | $1.17 | $0.8779000 |
| 2025-03-27 | $1.08 | $1.02 | $1.08 | $0.8844000 |
| 2025-03-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-03-29 | $0.9283000 | $0.9014000 | $0.9089000 | $0.9014000 |
| 2025-03-30 | $0.9014000 | $0.8922000 | $0.9441000 | $0.8922000 |
| 2025-03-31 | $0.8922000 | $0.9022000 | $0.9022000 | $0.8939000 |
| 2025-04-01 | $0.9022000 | $0.8986000 | $0.9310000 | $0.8986000 |
| 2025-04-02 | $0.8986000 | $0.8365000 | $0.8703000 | $0.8365000 |
| 2025-04-03 | $0.8365000 | $0.8299000 | $0.8432000 | $0.8299000 |
| 2025-04-04 | $0.8299000 | $0.8160000 | $1.02 | $0.8160000 |
| 2025-04-05 | $0.8160000 | $0.8108000 | $0.8125000 | $0.8058000 |
| 2025-04-06 | $0.8108000 | $0.7272000 | $0.7837000 | $0.7257000 |
| 2025-04-07 | $0.7272000 | $0.7709000 | $0.7716000 | $0.7344000 |
| 2025-04-08 | $0.7709000 | $0.7442000 | $0.7580000 | $0.7320000 |
| 2025-04-09 | $0.7442000 | $0.7904000 | $0.8209000 | $0.7904000 |
| 2025-04-10 | $0.7904000 | $0.7558000 | $0.7613000 | $0.7558000 |
| 2025-04-11 | $0.7558000 | $0.7565000 | $0.7572000 | $0.7541000 |
| 2025-04-12 | $0.7763000 | $1.01 | $1.02 | $0.7939000 |
| 2025-04-13 | $1.01 | $0.7703000 | $0.9956000 | $0.7703000 |
| 2025-04-14 | $0.7703000 | $0.7612000 | $0.7781000 | $0.7612000 |
| 2025-04-15 | $0.7612000 | $0.7502000 | $0.7527000 | $0.7502000 |
| 2025-04-16 | $0.7678000 | $0.7641000 | $0.7930000 | $0.7357000 |
| 2025-04-17 | $0.7641000 | $0.7613000 | $0.7803000 | $0.7509000 |
| 2025-04-18 | $0.7619000 | $0.7661000 | $0.7661000 | $0.7576000 |
| 2025-04-19 | $0.7750000 | $0.7851000 | $0.7929000 | $0.7748000 |
| 2025-04-20 | $0.7715000 | $0.8168000 | $0.8372000 | $0.7725000 |
| 2025-04-21 | $0.8168000 | $0.8025000 | $0.8393000 | $0.8025000 |
| 2025-04-22 | $0.8025000 | $0.8227000 | $0.8909000 | $0.8227000 |
| 2025-04-23 | $0.8227000 | $0.8211000 | $0.8248000 | $0.8154000 |
| 2025-04-24 | $0.8211000 | $0.8185000 | $0.8219000 | $0.8182000 |
| 2025-04-25 | $0.8058000 | $0.8268000 | $0.8354000 | $0.8117000 |
| 2025-04-26 | $0.8268000 | $0.8282000 | $0.8282000 | $0.8267000 |
| 2025-04-28 | $0.8187000 | $0.8810000 | $0.8810000 | $0.8192000 |
| 2025-04-29 | $0.8810000 | $0.8164000 | $0.8739000 | $0.8155000 |
| 2025-04-30 | $0.8164000 | $0.7996000 | $0.8157000 | $0.7959000 |
| 2025-05-01 | $0.7996000 | $0.8252000 | $0.8252000 | $0.8194000 |
| 2025-05-02 | $0.8252000 | $0.8200000 | $0.8287000 | $0.8200000 |
| 2025-05-03 | $0.8200000 | $0.8194000 | $0.8203000 | $0.8192000 |
| 2025-05-05 | $0.8420000 | $0.8141000 | $0.8501000 | $0.8141000 |
| 2025-05-06 | $0.8141000 | $0.8986000 | $0.9790000 | $0.8318000 |
| 2025-05-07 | $0.8986000 | $0.9002000 | $0.9008000 | $0.8979000 |
| 2025-05-08 | $0.8871000 | $0.9200000 | $0.9438000 | $0.9200000 |
| 2025-05-09 | $0.9200000 | $0.8949000 | $0.9176000 | $0.8949000 |
| 2025-05-10 | $0.8949000 | $0.9968000 | $1.05 | $0.9108000 |
| 2025-05-11 | $0.9968000 | $1.04 | $1.04 | $0.9902000 |
| 2025-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-13 | $0.9800000 | $0.9719000 | $0.9808000 | $0.9340000 |
| 2025-05-14 | $0.9719000 | $0.9658000 | $0.9869000 | $0.9565000 |
| 2025-05-15 | $0.9536000 | $0.9216000 | $0.9559000 | $0.9216000 |
| 2025-05-16 | $0.9216000 | $1.15 | $1.55 | $0.8973000 |
| 2025-05-17 | $1.15 | $1.00 | $1.20 | $1.00 |
| 2025-05-18 | $1.00 | $0.9850000 | $1.05 | $0.9850000 |
| 2025-05-19 | $0.9850000 | $0.9844000 | $1.04 | $0.9706000 |
| 2025-05-20 | $0.9844000 | $0.9576000 | $0.9961000 | $0.9469000 |
| 2025-05-21 | $0.9576000 | $0.9708000 | $1.02 | $0.9708000 |
| 2025-05-22 | $0.9708000 | $0.9725000 | $0.9752000 | $0.9695000 |
| 2025-05-25 | $0.9388000 | $1.00 | $1.00 | $0.9498000 |
| 2025-05-26 | $1.00 | $0.9195000 | $1.01 | $0.9195000 |
| 2025-05-27 | $0.9195000 | $0.9230000 | $1.09 | $0.9121000 |
| 2025-05-28 | $0.9230000 | $0.9132000 | $0.9132000 | $0.9132000 |
| 2025-05-29 | $0.9132000 | $0.9059000 | $0.9123000 | $0.8943000 |
| 2025-05-30 | $0.9059000 | $0.8531000 | $0.9416000 | $0.8531000 |
| 2025-05-31 | $0.8531000 | $0.8320000 | $0.8644000 | $0.8320000 |
| 2025-06-01 | $0.8459000 | $0.8488000 | $0.8649000 | $0.8265000 |
| 2025-06-02 | $0.8403000 | $0.8398000 | $0.8411000 | $0.8393000 |
| 2025-06-03 | $0.8526000 | $0.8626000 | $0.9427000 | $0.8415000 |
| 2025-06-04 | $0.8626000 | $0.8630000 | $0.8638000 | $0.8622000 |
| 2025-06-05 | $0.8568000 | $0.7923000 | $0.8309000 | $0.7923000 |
| 2025-06-06 | $0.7923000 | $0.7908000 | $0.7925000 | $0.7907000 |
| 2025-06-07 | $0.7725000 | $0.7816000 | $0.8387000 | $0.7806000 |
| 2025-06-08 | $0.7816000 | $0.7811000 | $0.7816000 | $0.7809000 |
| 2025-06-10 | $0.8008000 | $0.8835000 | $1.32 | $0.8008000 |
| 2025-06-11 | $0.8835000 | $0.8966000 | $0.8966000 | $0.8379000 |
| 2025-06-12 | $0.8966000 | $0.8374000 | $0.9230000 | $0.8363000 |
| 2025-06-13 | $0.8374000 | $0.8755000 | $0.8755000 | $0.8405000 |
| 2025-06-14 | $0.8755000 | $0.8746000 | $0.8756000 | $0.8743000 |
| 2025-06-16 | $0.8397000 | $0.8228000 | $0.8816000 | $0.8228000 |
| 2025-06-17 | $0.8172000 | $0.7743000 | $0.8342000 | $0.7689000 |
| 2025-06-18 | $0.8054000 | $0.8056000 | $0.8065000 | $0.8054000 |
| 2025-06-19 | $0.7618000 | $0.7748000 | $0.7800000 | $0.7601000 |
| 2025-06-20 | $0.7748000 | $0.7750000 | $0.7758000 | $0.7743000 |
| 2025-06-21 | $0.7645000 | $0.7356000 | $0.9031000 | $0.7356000 |
| 2025-06-22 | $0.7356000 | $0.7172000 | $0.7697000 | $0.6970000 |
| 2025-06-23 | $0.7058000 | $0.7600000 | $0.7617000 | $0.7051000 |
| 2025-06-24 | $0.7485000 | $0.7727000 | $0.8427000 | $0.7535000 |
| 2025-06-25 | $0.7727000 | $0.7776000 | $0.7819000 | $0.7668000 |
| 2025-06-26 | $0.7776000 | $0.7480000 | $0.7748000 | $0.7480000 |
| 2025-06-27 | $0.7385000 | $0.7478000 | $0.7574000 | $0.7287000 |
| 2025-06-28 | $0.7478000 | $0.7621000 | $0.7746000 | $0.7440000 |
| 2025-06-29 | $0.7621000 | $0.7839000 | $0.7887000 | $0.7541000 |
| 2025-06-30 | $0.7577000 | $0.8413000 | $0.8552000 | $0.7491000 |
| 2025-07-01 | $0.8413000 | $0.7443000 | $0.8299000 | $0.7443000 |
| 2025-07-02 | $0.7443000 | $0.7644000 | $0.7666000 | $0.7513000 |
| 2025-07-03 | $0.7635000 | $0.7665000 | $0.7666000 | $0.7633000 |
| 2025-07-04 | $0.7679000 | $0.7549000 | $0.7795000 | $0.7522000 |
| 2025-07-05 | $0.7549000 | $0.7574000 | $0.7582000 | $0.7545000 |
| 2025-07-06 | $0.7393000 | $0.7472000 | $0.7472000 | $0.7461000 |
| 2025-07-07 | $0.7504000 | $0.7614000 | $0.7907000 | $0.7472000 |
| 2025-07-08 | $0.7406000 | $0.7529000 | $0.7529000 | $0.7453000 |
| 2025-07-09 | $0.7610000 | $0.7834000 | $0.7886000 | $0.7562000 |
| 2025-07-10 | $0.7690000 | $0.7971000 | $0.9224000 | $0.7820000 |
| 2025-07-11 | $0.8138000 | $0.8118000 | $0.8139000 | $0.8112000 |
| 2025-07-12 | $0.8077000 | $0.9092000 | $0.9092000 | $0.8070000 |
| 2025-07-13 | $0.9092000 | $0.8363000 | $0.9220000 | $0.8113000 |
| 2025-07-14 | $0.8363000 | $0.8127000 | $0.8415000 | $0.8055000 |
| 2025-07-15 | $0.8127000 | $0.8256000 | $0.8256000 | $0.7985000 |
| 2025-07-16 | $0.8256000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2025-07-17 | $0.8321000 | $0.8290000 | $0.8362000 | $0.8290000 |
| 2025-07-18 | $0.8180000 | $0.8180000 | $0.8197000 | $0.8157000 |
| 2025-07-20 | $0.8289000 | $0.8225000 | $0.8248000 | $0.8225000 |
| 2025-07-21 | $0.8405000 | $0.8383000 | $0.8412000 | $0.8376000 |
| 2025-07-22 | $0.8162000 | $0.8414000 | $0.8594000 | $0.8342000 |
| 2025-07-23 | $0.8458000 | $0.8441000 | $0.8459000 | $0.8432000 |
| 2025-07-24 | $0.8305000 | $0.7980000 | $0.8276000 | $0.7980000 |
| 2025-07-25 | $0.8251000 | $0.8539000 | $0.8926000 | $0.8064000 |
| 2025-07-26 | $0.8539000 | $0.8662000 | $0.8906000 | $0.8371000 |
| 2025-07-27 | $0.7951000 | $0.9964000 | $1.14 | $0.8052000 |
| 2025-07-28 | $0.9964000 | $0.9799000 | $0.9941000 | $0.9268000 |
| 2025-07-29 | $0.9658000 | $0.9706000 | $0.9706000 | $0.9630000 |
| 2025-07-30 | $0.8905000 | $1.00 | $1.15 | $0.8898000 |
| 2025-07-31 | $1.01 | $1.06 | $1.07 | $1.01 |
| 2025-08-01 | $0.9261000 | $0.8948000 | $0.9061000 | $0.8948000 |
| 2025-08-02 | $0.9019000 | $0.8992000 | $0.9274000 | $0.8873000 |
| 2025-08-03 | $0.8891000 | $0.8979000 | $0.9105000 | $0.8979000 |
| 2025-08-04 | $0.8979000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2025-08-05 | $0.9044000 | $0.8891000 | $0.8970000 | $0.8891000 |
| 2025-08-06 | $0.8891000 | $0.8950000 | $0.8961000 | $0.8950000 |
| 2025-08-07 | $0.8896000 | $0.9491000 | $1.03 | $0.8855000 |
| 2025-08-08 | $0.9143000 | $1.11 | $1.13 | $0.9079000 |
| 2025-08-09 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2025-08-10 | $1.00 | $1.04 | $1.43 | $1.03 |
| 2025-08-11 | $1.04 | $1.09 | $1.14 | $1.03 |
| 2025-08-12 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2025-08-15 | $1.09 | $1.10 | $1.21 | $1.07 |
| 2025-08-16 | $1.10 | $1.10 | $1.14 | $1.10 |
| 2025-08-17 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2025-08-18 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2025-08-19 | $1.09 | $1.01 | $1.05 | $1.01 |
| 2025-08-20 | $0.9883000 | $1.01 | $1.03 | $0.9831000 |
| 2025-08-21 | $1.02 | $1.00 | $1.00 | $0.9787000 |
| 2025-08-22 | $1.00 | $1.02 | $1.04 | $1.02 |
| 2025-08-23 | $1.02 | $1.08 | $1.11 | $1.01 |
| 2025-08-24 | $1.01 | $1.01 | $1.01 | $0.9941000 |
| 2025-08-25 | $1.02 | $0.9622000 | $1.04 | $0.9540000 |
| 2025-08-26 | $0.9622000 | $0.9749000 | $0.9868000 | $0.9529000 |
| 2025-08-27 | $0.9962000 | $0.9614000 | $0.9915000 | $0.9614000 |
| 2025-08-28 | $0.9614000 | $0.9615000 | $0.9727000 | $0.9615000 |
| 2025-08-29 | $0.9691000 | $0.9681000 | $0.9693000 | $0.9657000 |
| 2025-09-04 | $0.9052000 | $0.9003000 | $0.9800000 | $0.8969000 |
| 2025-09-05 | $0.9003000 | $0.8921000 | $0.9053000 | $0.8921000 |
| 2025-09-06 | $0.9292000 | $0.9317000 | $0.9325000 | $0.9281000 |
| 2025-09-07 | $0.9198000 | $0.9289000 | $0.9499000 | $0.9171000 |
| 2025-09-08 | $0.9289000 | $0.9299000 | $0.9398000 | $0.9255000 |
| 2025-09-09 | $0.9299000 | $0.9238000 | $0.9497000 | $0.9173000 |
| 2025-09-10 | $0.9238000 | $0.9262000 | $0.9269000 | $0.9221000 |
| 2025-09-11 | $0.9165000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2025-09-12 | $0.9270000 | $0.9270000 | $0.9271000 | $0.9252000 |
| 2025-09-14 | $0.9301000 | $0.9551000 | $0.9551000 | $0.9251000 |
| 2025-09-15 | $0.9342000 | $0.9328000 | $0.9344000 | $0.9325000 |
| 2025-09-16 | $0.8990000 | $0.8973000 | $0.9102000 | $0.8973000 |
| 2025-09-17 | $0.9041000 | $0.9025000 | $0.9042000 | $0.9023000 |
| 2025-09-20 | $0.9108000 | $0.9083000 | $0.9145000 | $0.8942000 |
| 2025-09-21 | $0.9083000 | $0.9095000 | $0.9102000 | $0.9074000 |
| 2025-09-23 | $0.8253000 | $0.8314000 | $0.8482000 | $0.8202000 |
| 2025-09-24 | $0.8387000 | $0.8421000 | $0.8422000 | $0.8386000 |
Description
Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
Related Coins
