ABBC
ABBC Coin Rank 97
Website
Twitter
555,416,924 ABBC
Buy / Sell
Get Wallet
ABBC Coin
ABBC Coin Price $ 0.1081
$ 0.1081
ABBC Coin 24h Vol
$44,139,074
$44,139,074
ABBC Coin Market Cap $60,014,147
$60,014,147
24h Vol
4,771 BTC 1 H
-0.17 %
24 H
-1.60 %
7 d
10.57 %
Today ABBC Coin price in US dollars is currently
0.1081
USD, and if converted to Bitcoin is
0.00001168
BTC. A total of 555,416,924 ABBC are currently circulating in the Market. ABBC Coin price is currently experiencing a change of -1.60 %, and check here all cryptocurrency. Over the past 24 hours 0.441 M US dollars ABBC Coin have been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ABBC Coin
Symbol
ABBC
Algorithm
X13
BTC Price
0.00001168 BTC
BTC Market
6,488 BTC
BTC 24h Vol
4,771 BTC
Total Coins Mined
555,416,924 ABBC
1h
-0.17 %
24h
-1.60 %
7d
10.57 %
Twitter
Facebook
Share ABBC Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0635 | $0.0583 | $0.0647 | $0.0579 |
| 2023-07-08 | $0.0583 | $0.0588 | $0.0600 | $0.0568 |
| 2023-07-09 | $0.0588 | $0.0583 | $0.0590 | $0.0575 |
| 2023-07-10 | $0.0583 | $0.0611 | $0.0689 | $0.0579 |
| 2023-07-11 | $0.0611 | $0.0639 | $0.0661 | $0.0600 |
| 2023-07-12 | $0.0639 | $0.0642 | $0.0643 | $0.0608 |
| 2023-07-13 | $0.0642 | $0.0624 | $0.0647 | $0.0608 |
| 2023-07-14 | $0.0624 | $0.0612 | $0.0640 | $0.0610 |
| 2023-07-15 | $0.0612 | $0.0616 | $0.0619 | $0.0601 |
| 2023-07-16 | $0.0616 | $0.0612 | $0.0623 | $0.0609 |
| 2023-07-17 | $0.0612 | $0.0620 | $0.0626 | $0.0604 |
| 2023-07-18 | $0.0620 | $0.0589 | $0.0620 | $0.0585 |
| 2023-07-19 | $0.0589 | $0.0569 | $0.0595 | $0.0556 |
| 2023-07-20 | $0.0569 | $0.0568 | $0.0586 | $0.0556 |
| 2023-07-21 | $0.0568 | $0.0571 | $0.0575 | $0.0560 |
| 2023-07-22 | $0.0571 | $0.0567 | $0.0581 | $0.0564 |
| 2023-07-23 | $0.0567 | $0.0573 | $0.0573 | $0.0564 |
| 2023-07-24 | $0.0573 | $0.0554 | $0.0573 | $0.0546 |
| 2023-07-25 | $0.0554 | $0.0562 | $0.0570 | $0.0546 |
| 2023-07-26 | $0.0562 | $0.0570 | $0.0595 | $0.0560 |
| 2023-07-27 | $0.0570 | $0.0556 | $0.0575 | $0.0550 |
| 2023-07-28 | $0.0556 | $0.0563 | $0.0570 | $0.0551 |
| 2023-07-29 | $0.0563 | $0.0565 | $0.0569 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0562 | $0.0569 | $0.0561 |
| 2023-07-31 | $0.0562 | $0.0555 | $0.0569 | $0.0552 |
| 2023-08-01 | $0.0555 | $0.0558 | $0.0569 | $0.0551 |
| 2023-08-02 | $0.0558 | $0.0555 | $0.0559 | $0.0551 |
| 2023-08-03 | $0.0555 | $0.0553 | $0.0559 | $0.0551 |
| 2023-08-04 | $0.0553 | $0.0550 | $0.0557 | $0.0550 |
| 2023-08-05 | $0.0550 | $0.0536 | $0.0555 | $0.0533 |
| 2023-08-06 | $0.0536 | $0.0533 | $0.0540 | $0.0525 |
| 2023-08-07 | $0.0533 | $0.0518 | $0.0535 | $0.0515 |
| 2023-08-08 | $0.0518 | $0.0526 | $0.0535 | $0.0515 |
| 2023-08-09 | $0.0526 | $0.0520 | $0.0528 | $0.0519 |
| 2023-08-10 | $0.0520 | $0.0517 | $0.0526 | $0.0509 |
| 2023-08-11 | $0.0517 | $0.0496500 | $0.0518 | $0.0490100 |
| 2023-08-12 | $0.0496500 | $0.0495800 | $0.0499900 | $0.0490100 |
| 2023-08-13 | $0.0495800 | $0.0488100 | $0.0499900 | $0.0483800 |
| 2023-08-14 | $0.0488100 | $0.0487500 | $0.0491900 | $0.0483100 |
| 2023-08-15 | $0.0487500 | $0.0467000 | $0.0491800 | $0.0460100 |
| 2023-08-16 | $0.0467000 | $0.0406500 | $0.0468300 | $0.0399100 |
| 2023-08-17 | $0.0406500 | $0.0402200 | $0.0457800 | $0.0398100 |
| 2023-08-18 | $0.0402200 | $0.0370600 | $0.0407400 | $0.0370100 |
| 2023-08-19 | $0.0370600 | $0.0344500 | $0.0379700 | $0.0338100 |
| 2023-08-20 | $0.0344500 | $0.0356000 | $0.0363200 | $0.0340300 |
| 2023-08-21 | $0.0356000 | $0.0365400 | $0.0367800 | $0.0352300 |
| 2023-08-22 | $0.0365400 | $0.0405200 | $0.0422400 | $0.0340100 |
| 2023-08-23 | $0.0405200 | $0.0493400 | $0.0506 | $0.0382700 |
| 2023-08-24 | $0.0493400 | $0.0515 | $0.0549 | $0.0488800 |
| 2023-08-25 | $0.0515 | $0.0520 | $0.0521 | $0.0507 |
| 2023-08-26 | $0.0520 | $0.0547 | $0.0555 | $0.0518 |
| 2023-08-27 | $0.0547 | $0.0512 | $0.0555 | $0.0507 |
| 2023-08-28 | $0.0512 | $0.0531 | $0.0559 | $0.0509 |
| 2023-08-29 | $0.0531 | $0.0550 | $0.0556 | $0.0531 |
| 2023-08-30 | $0.0550 | $0.0556 | $0.0560 | $0.0528 |
| 2023-08-31 | $0.0556 | $0.0554 | $0.0560 | $0.0542 |
| 2023-09-01 | $0.0554 | $0.0530 | $0.0558 | $0.0528 |
| 2023-09-02 | $0.0530 | $0.0490100 | $0.0539 | $0.0485000 |
| 2023-09-03 | $0.0490100 | $0.0480800 | $0.0497700 | $0.0472300 |
| 2023-09-04 | $0.0480800 | $0.0475000 | $0.0496700 | $0.0460100 |
| 2023-09-05 | $0.0475000 | $0.0482500 | $0.0489100 | $0.0472100 |
| 2023-09-06 | $0.0482500 | $0.0484500 | $0.0486500 | $0.0478100 |
| 2023-09-07 | $0.0484500 | $0.0462100 | $0.0486500 | $0.0458800 |
| 2023-09-08 | $0.0462100 | $0.0458400 | $0.0467300 | $0.0450100 |
| 2023-09-09 | $0.0458400 | $0.0429800 | $0.0460000 | $0.0422200 |
| 2023-09-10 | $0.0429800 | $0.0438300 | $0.0440000 | $0.0422200 |
| 2023-09-11 | $0.0438300 | $0.0392600 | $0.0439900 | $0.0390000 |
| 2023-09-12 | $0.0392600 | $0.0391600 | $0.0399900 | $0.0384200 |
| 2023-09-13 | $0.0391600 | $0.0387300 | $0.0467200 | $0.0357200 |
| 2023-09-14 | $0.0387300 | $0.0390500 | $0.0394200 | $0.0367300 |
| 2023-09-15 | $0.0390500 | $0.0371900 | $0.0390500 | $0.0361800 |
| 2023-09-16 | $0.0361800 | $0.0372000 | $0.0377300 | $0.0361300 |
| 2023-09-17 | $0.0372000 | $0.0371500 | $0.0384800 | $0.0360900 |
| 2023-09-18 | $0.0371500 | $0.0348000 | $0.0382800 | $0.0342700 |
| 2023-09-19 | $0.0371900 | $0.0357300 | $0.0371900 | $0.0350300 |
| 2023-09-20 | $0.0357300 | $0.0348700 | $0.0367400 | $0.0346000 |
| 2023-09-21 | $0.0348700 | $0.0396400 | $0.0403000 | $0.0345700 |
| 2023-09-22 | $0.0396400 | $0.0382600 | $0.0411900 | $0.0375000 |
| 2023-09-23 | $0.0382600 | $0.0357800 | $0.0385700 | $0.0356800 |
| 2023-09-24 | $0.0357800 | $0.0370100 | $0.0370100 | $0.0356600 |
| 2023-09-25 | $0.0370100 | $0.0366000 | $0.0381300 | $0.0359000 |
| 2023-09-26 | $0.0366000 | $0.0364400 | $0.0374700 | $0.0357100 |
| 2023-09-27 | $0.0364400 | $0.0358800 | $0.0371900 | $0.0346100 |
| 2023-09-28 | $0.0358800 | $0.0347500 | $0.0360900 | $0.0342400 |
| 2023-09-29 | $0.0347500 | $0.0343200 | $0.0354900 | $0.0342300 |
| 2023-09-30 | $0.0343200 | $0.0352800 | $0.0354900 | $0.0337000 |
| 2023-10-01 | $0.0352800 | $0.0334700 | $0.0352800 | $0.0333900 |
| 2023-10-02 | $0.0334700 | $0.0345100 | $0.0355000 | $0.0334000 |
| 2023-10-03 | $0.0345100 | $0.0335400 | $0.0346700 | $0.0331300 |
| 2023-10-04 | $0.0335400 | $0.0339800 | $0.0344900 | $0.0326100 |
| 2023-10-05 | $0.0339800 | $0.0318700 | $0.0342900 | $0.0312900 |
| 2023-10-06 | $0.0318700 | $0.0336200 | $0.0339600 | $0.0312700 |
| 2023-10-07 | $0.0336200 | $0.0325900 | $0.0339600 | $0.0315300 |
| 2023-10-08 | $0.0325900 | $0.0320900 | $0.0326000 | $0.0312700 |
| 2023-10-09 | $0.0320900 | $0.0308400 | $0.0330900 | $0.0299000 |
| 2023-10-10 | $0.0308400 | $0.0303900 | $0.0318400 | $0.0296600 |
| 2023-10-11 | $0.0309500 | $0.0312400 | $0.0312400 | $0.0306800 |
| 2023-10-12 | $0.0310600 | $0.0288300 | $0.0322400 | $0.0285100 |
| 2023-10-13 | $0.0288300 | $0.0293900 | $0.0297500 | $0.0285000 |
| 2023-10-14 | $0.0293900 | $0.0276200 | $0.0300000 | $0.0270300 |
| 2023-10-15 | $0.0276200 | $0.0271800 | $0.0290900 | $0.0265900 |
| 2023-10-16 | $0.0271800 | $0.0276000 | $0.0282900 | $0.0270100 |
| 2023-10-17 | $0.0276000 | $0.0302300 | $0.0309900 | $0.0274300 |
| 2023-10-18 | $0.0302300 | $0.0333800 | $0.0348300 | $0.0302100 |
| 2023-10-19 | $0.0333800 | $0.0296300 | $0.0348400 | $0.0294300 |
| 2023-10-20 | $0.0296300 | $0.0315000 | $0.0317900 | $0.0296100 |
| 2023-10-21 | $0.0315000 | $0.0331400 | $0.0336900 | $0.0305700 |
| 2023-10-22 | $0.0331400 | $0.0331900 | $0.0339800 | $0.0325100 |
| 2023-10-23 | $0.0331900 | $0.0332400 | $0.0341900 | $0.0316000 |
| 2023-10-24 | $0.0332400 | $0.0343800 | $0.0345500 | $0.0327000 |
| 2023-10-25 | $0.0343800 | $0.0330600 | $0.0345800 | $0.0328100 |
| 2023-10-26 | $0.0330600 | $0.0332700 | $0.0337800 | $0.0328100 |
| 2023-10-27 | $0.0332700 | $0.0314100 | $0.0332900 | $0.0312000 |
| 2023-10-28 | $0.0314100 | $0.0321800 | $0.0326900 | $0.0312300 |
| 2023-10-29 | $0.0321800 | $0.0324700 | $0.0327900 | $0.0318600 |
| 2023-10-30 | $0.0324700 | $0.0336900 | $0.0349700 | $0.0322100 |
| 2023-10-31 | $0.0336900 | $0.0335600 | $0.0356900 | $0.0335100 |
| 2023-11-01 | $0.0335600 | $0.0337000 | $0.0345900 | $0.0328200 |
| 2023-11-02 | $0.0337000 | $0.0329300 | $0.0340900 | $0.0325600 |
| 2023-11-03 | $0.0329300 | $0.0317200 | $0.0332300 | $0.0308700 |
| 2023-11-04 | $0.0317200 | $0.0326800 | $0.0332300 | $0.0312100 |
| 2023-11-05 | $0.0326800 | $0.0324500 | $0.0332300 | $0.0316700 |
| 2023-11-06 | $0.0324500 | $0.0323800 | $0.0328600 | $0.0319000 |
| 2023-11-07 | $0.0323800 | $0.0331600 | $0.0335000 | $0.0314600 |
| 2023-11-08 | $0.0331600 | $0.0330100 | $0.0337500 | $0.0322500 |
| 2023-11-09 | $0.0330100 | $0.0323500 | $0.0337700 | $0.0322200 |
| 2023-11-10 | $0.0323500 | $0.0331700 | $0.0332900 | $0.0322600 |
| 2023-11-11 | $0.0331700 | $0.0324800 | $0.0332900 | $0.0318700 |
| 2023-11-12 | $0.0324800 | $0.0326700 | $0.0331800 | $0.0318900 |
| 2023-11-13 | $0.0326700 | $0.0323000 | $0.0331800 | $0.0314200 |
| 2023-11-14 | $0.0323000 | $0.0313800 | $0.0326900 | $0.0310000 |
| 2023-11-15 | $0.0313800 | $0.0326700 | $0.0330000 | $0.0312200 |
| 2023-11-16 | $0.0326700 | $0.0321900 | $0.0342800 | $0.0316000 |
| 2023-11-17 | $0.0321900 | $0.0322100 | $0.0324900 | $0.0315100 |
| 2023-11-18 | $0.0322100 | $0.0317100 | $0.0324900 | $0.0317100 |
| 2023-11-19 | $0.0317100 | $0.0318000 | $0.0324800 | $0.0312000 |
| 2023-11-20 | $0.0318000 | $0.0312500 | $0.0326900 | $0.0306900 |
| 2023-11-21 | $0.0312500 | $0.0298300 | $0.0315900 | $0.0291800 |
| 2023-11-22 | $0.0298300 | $0.0287000 | $0.0299900 | $0.0283600 |
| 2023-11-23 | $0.0287000 | $0.0294700 | $0.0311900 | $0.0286500 |
| 2023-11-24 | $0.0294600 | $0.0302200 | $0.0302200 | $0.0294600 |
| 2023-11-25 | $0.0301200 | $0.0306600 | $0.0311900 | $0.0294200 |
| 2023-11-26 | $0.0313700 | $0.0294800 | $0.0313700 | $0.0294800 |
| 2023-11-27 | $0.0303200 | $0.0300000 | $0.0315900 | $0.0296200 |
| 2023-11-28 | $0.0300000 | $0.0304700 | $0.0311000 | $0.0296800 |
| 2023-11-29 | $0.0304700 | $0.0326600 | $0.0334900 | $0.0296500 |
| 2023-11-30 | $0.0325700 | $0.0336700 | $0.0340700 | $0.0325400 |
| 2023-12-01 | $0.0388800 | $0.0419400 | $0.0487000 | $0.0378400 |
| 2023-12-02 | $0.0419400 | $0.0415000 | $0.0438000 | $0.0401000 |
| 2023-12-03 | $0.0415000 | $0.0417800 | $0.0430000 | $0.0400700 |
| 2023-12-04 | $0.0417800 | $0.0419600 | $0.0441200 | $0.0411100 |
| 2023-12-05 | $0.0419600 | $0.0417900 | $0.0423900 | $0.0409100 |
| 2023-12-06 | $0.0417900 | $0.0379200 | $0.0417900 | $0.0370200 |
| 2023-12-07 | $0.0379200 | $0.0365500 | $0.0389900 | $0.0358200 |
| 2023-12-08 | $0.0367900 | $0.0359900 | $0.0372900 | $0.0359200 |
| 2023-12-10 | $0.0389100 | $0.0394100 | $0.0398500 | $0.0372200 |
| 2023-12-11 | $0.0394100 | $0.0379400 | $0.0387600 | $0.0354600 |
| 2023-12-12 | $0.0379400 | $0.0379500 | $0.0379600 | $0.0379100 |
| 2023-12-13 | $0.0366700 | $0.0442000 | $0.0442000 | $0.0366700 |
| 2023-12-14 | $0.0493200 | $0.0516 | $0.0559 | $0.0469000 |
| 2023-12-15 | $0.0516 | $0.0516 | $0.0521 | $0.0511 |
| 2023-12-17 | $0.0524 | $0.0509 | $0.0525 | $0.0496200 |
| 2023-12-18 | $0.0509 | $0.0486200 | $0.0537 | $0.0486200 |
| 2023-12-19 | $0.0486200 | $0.0477600 | $0.0503 | $0.0473400 |
| 2023-12-20 | $0.0477600 | $0.0493500 | $0.0515 | $0.0476000 |
| 2023-12-21 | $0.0493500 | $0.0480000 | $0.0493500 | $0.0480000 |
| 2023-12-22 | $0.0522 | $0.0502 | $0.0550 | $0.0484100 |
| 2023-12-23 | $0.0502 | $0.0506 | $0.0506 | $0.0501 |
| 2023-12-25 | $0.0486200 | $0.0541 | $0.0554 | $0.0492600 |
| 2023-12-26 | $0.0541 | $0.0541 | $0.0541 | $0.0540 |
| 2023-12-27 | $0.0506 | $0.0539 | $0.0556 | $0.0499900 |
| 2023-12-28 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-12-29 | $0.0669 | $0.0627 | $0.0787 | $0.0589 |
| 2023-12-30 | $0.0627 | $0.0687 | $0.0721 | $0.0628 |
| 2023-12-31 | $0.0687 | $0.0704 | $0.0705 | $0.0687 |
| 2024-01-01 | $0.0689 | $0.0712 | $0.0734 | $0.0698 |
| 2024-01-02 | $0.0712 | $0.0657 | $0.0738 | $0.0643 |
| 2024-01-03 | $0.0657 | $0.0664 | $0.0673 | $0.0591 |
| 2024-01-04 | $0.0664 | $0.0667 | $0.0712 | $0.0654 |
| 2024-01-05 | $0.0667 | $0.0641 | $0.0716 | $0.0636 |
| 2024-01-06 | $0.0641 | $0.0620 | $0.0642 | $0.0589 |
| 2024-01-07 | $0.0620 | $0.0629 | $0.0633 | $0.0611 |
| 2024-01-08 | $0.0629 | $0.0611 | $0.0629 | $0.0610 |
| 2024-01-09 | $0.0606 | $0.0637 | $0.0637 | $0.0581 |
| 2024-01-10 | $0.0637 | $0.0611 | $0.0667 | $0.0588 |
| 2024-01-11 | $0.0611 | $0.0618 | $0.0621 | $0.0609 |
| 2024-01-17 | $0.0448600 | $0.0410300 | $0.0461600 | $0.0397500 |
| 2024-01-18 | $0.0410300 | $0.0396400 | $0.0421100 | $0.0379800 |
| 2024-01-19 | $0.0396400 | $0.0400200 | $0.0400500 | $0.0395500 |
| 2024-01-20 | $0.0407900 | $0.0408400 | $0.0429300 | $0.0395900 |
| 2024-01-21 | $0.0408400 | $0.0404200 | $0.0408400 | $0.0404000 |
| 2024-01-22 | $0.0403200 | $0.0379400 | $0.0399200 | $0.0343900 |
| 2024-01-23 | $0.0379400 | $0.0386800 | $0.0402800 | $0.0362900 |
| 2024-01-24 | $0.0386800 | $0.0416800 | $0.0428800 | $0.0364700 |
| 2024-01-25 | $0.0416800 | $0.0399400 | $0.0491300 | $0.0383400 |
| 2024-01-26 | $0.0399400 | $0.0401400 | $0.0430700 | $0.0384700 |
| 2024-01-27 | $0.0401400 | $0.0383300 | $0.0404400 | $0.0374900 |
| 2024-01-28 | $0.0383300 | $0.0386700 | $0.0390900 | $0.0361400 |
| 2024-01-29 | $0.0386700 | $0.0394100 | $0.0415700 | $0.0376700 |
| 2024-01-30 | $0.0394100 | $0.0393400 | $0.0394200 | $0.0393400 |
| 2024-02-02 | $0.0366100 | $0.0358400 | $0.0371400 | $0.0354100 |
| 2024-02-03 | $0.0358400 | $0.0352600 | $0.0365500 | $0.0348300 |
| 2024-02-04 | $0.0352600 | $0.0344800 | $0.0357600 | $0.0344800 |
| 2024-02-05 | $0.0344800 | $0.0353300 | $0.0353400 | $0.0344800 |
| 2024-02-07 | $0.0314600 | $0.0332500 | $0.0345800 | $0.0323700 |
| 2024-02-08 | $0.0332500 | $0.0326200 | $0.0353400 | $0.0321700 |
| 2024-02-09 | $0.0326200 | $0.0321900 | $0.0326500 | $0.0321700 |
| 2024-02-10 | $0.0325400 | $0.0320000 | $0.0334400 | $0.0320000 |
| 2024-02-11 | $0.0320000 | $0.0333300 | $0.0338200 | $0.0318900 |
| 2024-02-12 | $0.0333300 | $0.0333000 | $0.0333500 | $0.0333000 |
| 2024-02-13 | $0.0334600 | $0.0333200 | $0.0353100 | $0.0328200 |
| 2024-02-14 | $0.0333200 | $0.0331800 | $0.0362900 | $0.0321400 |
| 2024-02-15 | $0.0331800 | $0.0316800 | $0.0342800 | $0.0316800 |
| 2024-02-16 | $0.0316800 | $0.0333800 | $0.0339100 | $0.0318200 |
| 2024-02-17 | $0.0333800 | $0.0341000 | $0.0346200 | $0.0325500 |
| 2024-02-18 | $0.0341000 | $0.0340900 | $0.0341100 | $0.0335700 |
| 2024-02-19 | $0.0344100 | $0.0378000 | $0.0378000 | $0.0326200 |
| 2024-02-20 | $0.0378000 | $0.0350200 | $0.0381600 | $0.0339800 |
| 2024-02-21 | $0.0350200 | $0.0326700 | $0.0352600 | $0.0321500 |
| 2024-02-22 | $0.0326700 | $0.0317800 | $0.0338300 | $0.0317800 |
| 2024-02-23 | $0.0317800 | $0.0319700 | $0.0324800 | $0.0314600 |
| 2024-02-24 | $0.0319700 | $0.0323200 | $0.0323300 | $0.0319700 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0331100 | $0.0320700 |
| 2024-02-26 | $0.0325900 | $0.0325200 | $0.0325900 | $0.0324900 |
| 2024-02-27 | $0.0327100 | $0.0325300 | $0.0353800 | $0.0319600 |
| 2024-02-28 | $0.0325300 | $0.0322200 | $0.0325300 | $0.0322000 |
| 2024-02-29 | $0.0318800 | $0.0318100 | $0.0330400 | $0.0305900 |
| 2024-03-01 | $0.0318100 | $0.0324600 | $0.0330900 | $0.0318400 |
| 2024-03-02 | $0.0324600 | $0.0341200 | $0.0347400 | $0.0316400 |
| 2024-03-03 | $0.0341200 | $0.0340400 | $0.0341200 | $0.0339300 |
| 2024-03-07 | $0.0317400 | $0.0327900 | $0.0348000 | $0.0321300 |
| 2024-03-08 | $0.0327900 | $0.0328300 | $0.0328900 | $0.0327100 |
| 2024-03-10 | $0.0321700 | $0.0317500 | $0.0324400 | $0.0317500 |
| 2024-03-11 | $0.0317500 | $0.0318600 | $0.0319200 | $0.0317500 |
| 2024-03-12 | $0.0324400 | $0.0328700 | $0.0343000 | $0.0314400 |
| 2024-03-13 | $0.0328700 | $0.0329000 | $0.0343700 | $0.0314400 |
| 2024-03-14 | $0.0329000 | $0.0314000 | $0.0335400 | $0.0306900 |
| 2024-03-15 | $0.0314000 | $0.0319700 | $0.0326600 | $0.0305800 |
| 2024-03-16 | $0.0319700 | $0.0293700 | $0.0306700 | $0.0293700 |
| 2024-03-17 | $0.0293700 | $0.0300100 | $0.0300100 | $0.0293700 |
| 2024-03-18 | $0.0300800 | $0.0297500 | $0.0317800 | $0.0290700 |
| 2024-03-19 | $0.0297500 | $0.0294100 | $0.0297500 | $0.0293300 |
| 2024-03-20 | $0.0303400 | $0.0305400 | $0.0352900 | $0.0298600 |
| 2024-03-21 | $0.0305400 | $0.0307800 | $0.0334000 | $0.0262000 |
| 2024-03-22 | $0.0307800 | $0.0306600 | $0.0307800 | $0.0305000 |
| 2024-03-23 | $0.0312700 | $0.0320000 | $0.0320000 | $0.0307200 |
| 2024-03-24 | $0.0320000 | $0.0315900 | $0.0336000 | $0.0315900 |
| 2024-03-25 | $0.0315900 | $0.0321500 | $0.0349500 | $0.0314500 |
| 2024-03-26 | $0.0321500 | $0.0308000 | $0.0322000 | $0.0301000 |
| 2024-03-27 | $0.0308000 | $0.0306500 | $0.0308000 | $0.0304900 |
| 2024-03-29 | $0.0290200 | $0.0279600 | $0.0286600 | $0.0272600 |
| 2024-03-30 | $0.0279600 | $0.0278100 | $0.0279600 | $0.0278100 |
| 2024-03-31 | $0.0278500 | $0.0263900 | $0.0285300 | $0.0256700 |
| 2024-04-01 | $0.0263900 | $0.0271800 | $0.0285700 | $0.0257800 |
| 2024-04-02 | $0.0271800 | $0.0271800 | $0.0272100 | $0.0271600 |
| 2024-04-03 | $0.0248800 | $0.0250700 | $0.0257300 | $0.0244100 |
| 2024-04-04 | $0.0250700 | $0.0249300 | $0.0251000 | $0.0249200 |
| 2024-04-05 | $0.0219300 | $0.0230700 | $0.0257900 | $0.0217200 |
| 2024-04-06 | $0.0230700 | $0.0233500 | $0.0233600 | $0.0230700 |
| 2024-04-07 | $0.0268800 | $0.0256600 | $0.0277400 | $0.0249700 |
| 2024-04-08 | $0.0256600 | $0.0255700 | $0.0256600 | $0.0255600 |
| 2024-04-10 | $0.0228100 | $0.0240100 | $0.0247200 | $0.0233100 |
| 2024-04-11 | $0.0240100 | $0.0224100 | $0.0238100 | $0.0224100 |
| 2024-04-12 | $0.0224100 | $0.0225800 | $0.0225900 | $0.0224100 |
| 2024-04-15 | $0.0203900 | $0.0209400 | $0.0215700 | $0.0196700 |
| 2024-04-16 | $0.0209400 | $0.0191500 | $0.0210600 | $0.0185100 |
| 2024-04-17 | $0.0191500 | $0.0202200 | $0.0202200 | $0.0183900 |
| 2024-04-18 | $0.0202200 | $0.0199700 | $0.0202200 | $0.0199000 |
| 2024-04-20 | $0.0197900 | $0.0194900 | $0.0207900 | $0.0194900 |
| 2024-04-21 | $0.0194900 | $0.0195700 | $0.0196800 | $0.0192300 |
| 2024-04-24 | $0.0179300 | $0.0160700 | $0.0179900 | $0.0154200 |
| 2024-04-25 | $0.0160700 | $0.0161200 | $0.0167700 | $0.0148300 |
| 2024-04-26 | $0.0161200 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0154900 | $0.0154900 | $0.0153000 |
| 2024-04-28 | $0.0152200 | $0.0138800 | $0.0151500 | $0.0138800 |
| 2024-04-29 | $0.0138800 | $0.0134100 | $0.0146800 | $0.0127700 |
| 2024-04-30 | $0.0134100 | $0.0136100 | $0.0136400 | $0.0134100 |
| 2024-05-02 | $0.0122400 | $0.0124100 | $0.0130000 | $0.0112300 |
| 2024-05-03 | $0.0124100 | $0.0120800 | $0.0124100 | $0.0120800 |
| 2024-05-04 | $0.0176200 | $0.0159800 | $0.0185300 | $0.0153400 |
| 2024-05-05 | $0.0159800 | $0.0159300 | $0.0160000 | $0.0159000 |
| 2024-05-06 | $0.0153700 | $0.0139000 | $0.0151600 | $0.0132700 |
| 2024-05-07 | $0.0139000 | $0.0143300 | $0.0143300 | $0.0130900 |
| 2024-05-08 | $0.0143300 | $0.0140600 | $0.0143300 | $0.0140300 |
| 2024-05-09 | $0.0128500 | $0.0138800 | $0.0145100 | $0.0132500 |
| 2024-05-10 | $0.0138800 | $0.0127700 | $0.0133700 | $0.0121600 |
| 2024-05-11 | $0.0127700 | $0.0133800 | $0.0146000 | $0.0127700 |
| 2024-05-12 | $0.0133800 | $0.0129100 | $0.0141400 | $0.0129100 |
| 2024-05-13 | $0.0129100 | $0.0133400 | $0.0133500 | $0.0129100 |
| 2024-05-14 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0123100 |
| 2024-05-15 | $0.0129300 | $0.0125900 | $0.0139100 | $0.0125900 |
| 2024-05-16 | $0.0125900 | $0.0128900 | $0.0128900 | $0.0125900 |
| 2024-05-17 | $0.0124000 | $0.0127400 | $0.0134100 | $0.0120700 |
| 2024-05-18 | $0.0127400 | $0.0124000 | $0.0127400 | $0.0123900 |
| 2024-05-20 | $0.0125900 | $0.0128600 | $0.0135700 | $0.0128600 |
| 2024-05-21 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0119200 |
| 2024-05-22 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0117500 |
| 2024-05-23 | $0.0124400 | $0.0122700 | $0.0124400 | $0.0122500 |
| 2024-05-24 | $0.0122300 | $0.0130200 | $0.0130200 | $0.0123400 |
| 2024-05-25 | $0.0130200 | $0.0128300 | $0.0130200 | $0.0128300 |
| 2024-05-27 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0118000 |
| 2024-05-28 | $0.0124900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-05-29 | $0.0123000 | $0.0122700 | $0.0123400 | $0.0122700 |
| 2024-05-30 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0116200 |
| 2024-05-31 | $0.0123000 | $0.0120300 | $0.0123000 | $0.0120300 |
| 2024-06-01 | $0.0114700 | $0.0121900 | $0.0128700 | $0.0115100 |
| 2024-06-02 | $0.0121900 | $0.0115200 | $0.0121900 | $0.0115200 |
| 2024-06-03 | $0.0115200 | $0.0123800 | $0.0123800 | $0.0117000 |
| 2024-06-04 | $0.0123800 | $0.0122800 | $0.0123800 | $0.0120600 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0120900 | $0.0113200 | $0.0120300 | $0.0113200 |
| 2024-06-07 | $0.0113200 | $0.0115700 | $0.0116200 | $0.0113200 |
| 2024-06-08 | $0.0110900 | $0.0110900 | $0.0117800 | $0.0110900 |
| 2024-06-09 | $0.0110900 | $0.0113900 | $0.0113900 | $0.0110900 |
| 2024-06-13 | $0.0102400 | $0.009344 | $0.0100100 | $0.008677 |
| 2024-06-14 | $0.009344 | $0.008581 | $0.009241 | $0.007921 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.007943 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.007996 |
| 2024-06-17 | $0.008662 | $0.007313 | $0.008643 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007537 | $0.007542 | $0.007313 |
| 2024-06-19 | $0.007167 | $0.007794 | $0.007794 | $0.007145 |
| 2024-06-20 | $0.007794 | $0.007782 | $0.007782 | $0.007133 |
| 2024-06-21 | $0.007782 | $0.007885 | $0.007957 | $0.007782 |
| 2024-06-23 | $0.0115700 | $0.009477 | $0.0113700 | $0.009477 |
| 2024-06-24 | $0.009477 | $0.009041 | $0.009643 | $0.008438 |
| 2024-06-25 | $0.009041 | $0.008751 | $0.009041 | $0.008746 |
| 2024-06-26 | $0.009269 | $0.008515 | $0.009124 | $0.008515 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.009245 | $0.008628 |
| 2024-06-28 | $0.008628 | $0.007842 | $0.009049 | $0.007842 |
| 2024-06-29 | $0.007842 | $0.007918 | $0.008527 | $0.007918 |
| 2024-06-30 | $0.007918 | $0.008081 | $0.008085 | $0.007918 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008033 | $0.008169 | $0.008004 |
| 2024-07-05 | $0.007415 | $0.007930 | $0.008497 | $0.007364 |
| 2024-07-06 | $0.007930 | $0.008738 | $0.008738 | $0.007573 |
| 2024-07-07 | $0.008738 | $0.007821 | $0.008380 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.008506 | $0.008506 | $0.007372 |
| 2024-07-09 | $0.008506 | $0.008411 | $0.008506 | $0.008275 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.007504 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.008029 |
| 2024-07-12 | $0.008029 | $0.008310 | $0.008317 | $0.008029 |
| 2024-07-17 | $0.008461 | $0.008333 | $0.008974 | $0.008333 |
| 2024-07-18 | $0.008333 | $0.008315 | $0.008315 | $0.008315 |
| 2024-07-19 | $0.008318 | $0.008005 | $0.008672 | $0.008005 |
| 2024-07-20 | $0.008005 | $0.008731 | $0.008731 | $0.008060 |
| 2024-07-21 | $0.008731 | $0.008181 | $0.008863 | $0.008181 |
| 2024-07-22 | $0.008181 | $0.008108 | $0.008784 | $0.008108 |
| 2024-07-23 | $0.008108 | $0.008295 | $0.008329 | $0.008108 |
| 2024-07-24 | $0.007913 | $0.008499 | $0.008499 | $0.007845 |
| 2024-07-25 | $0.008499 | $0.007895 | $0.008553 | $0.007895 |
| 2024-07-26 | $0.007895 | $0.007972 | $0.008077 | $0.007895 |
| 2024-07-27 | $0.008151 | $0.008149 | $0.008149 | $0.007470 |
| 2024-07-28 | $0.008149 | $0.008010 | $0.008149 | $0.007870 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.007754 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.007884 | $0.007885 | $0.007754 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007371 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007045 | $0.007054 | $0.006756 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006727 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006324 | $0.006334 | $0.006166 |
| 2024-08-08 | $0.006064 | $0.006171 | $0.006788 | $0.005554 |
| 2024-08-09 | $0.006171 | $0.006087 | $0.006087 | $0.005478 |
| 2024-08-10 | $0.006087 | $0.005995 | $0.006087 | $0.005995 |
| 2024-08-13 | $0.005936 | $0.006667 | $0.007273 | $0.005455 |
| 2024-08-14 | $0.006667 | $0.007044 | $0.008218 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.007102 | $0.007111 | $0.007044 |
| 2024-08-16 | $0.006331 | $0.005889 | $0.007067 | $0.005889 |
| 2024-08-17 | $0.005889 | $0.006017 | $0.006022 | $0.005889 |
| 2024-08-18 | $0.005950 | $0.006428 | $0.006428 | $0.005844 |
| 2024-08-19 | $0.006428 | $0.006148 | $0.006428 | $0.006141 |
| 2024-08-21 | $0.005903 | $0.006117 | $0.006117 | $0.006117 |
| 2024-08-22 | $0.006117 | $0.006080 | $0.006117 | $0.006074 |
| 2024-08-25 | $0.006418 | $0.005784 | $0.006426 | $0.005784 |
| 2024-08-26 | $0.005784 | $0.006011 | $0.006063 | $0.005784 |
| 2024-08-27 | $0.005657 | $0.005944 | $0.005944 | $0.005350 |
| 2024-08-28 | $0.005944 | $0.005904 | $0.005904 | $0.005904 |
| 2024-08-29 | $0.005904 | $0.005699 | $0.005904 | $0.005696 |
| 2025-01-24 | $0.0035360 | $0.0036770 | $0.0040850 | $0.0034990 |
| 2025-01-25 | $0.0036770 | $0.0032880 | $0.0036910 | $0.0031290 |
| 2025-01-26 | $0.0032880 | $0.0032670 | $0.0034880 | $0.0028280 |
| 2025-01-27 | $0.005334 | $0.005353 | $0.005354 | $0.005319 |
| 2025-01-28 | $0.0029070 | $0.0029300 | $0.0034880 | $0.0026830 |
| 2025-01-29 | $0.0029300 | $0.0029590 | $0.0032980 | $0.0027020 |
| 2025-01-30 | $0.005395 | $0.005395 | $0.005398 | $0.005384 |
| 2025-02-01 | $0.0028090 | $0.0027680 | $0.0028680 | $0.0027680 |
| 2025-02-02 | $0.005232 | $0.005232 | $0.005233 | $0.005225 |
| 2025-02-04 | $0.0026390 | $0.0026560 | $0.0029950 | $0.0024240 |
| 2025-02-05 | $0.0026560 | $0.0024600 | $0.0029880 | $0.0024430 |
| 2025-02-06 | $0.0024600 | $0.0024140 | $0.0027140 | $0.0022920 |
| 2025-02-07 | $0.0024140 | $0.0024260 | $0.0025560 | $0.0023950 |
| 2025-02-08 | $0.005020 | $0.005017 | $0.005020 | $0.005013 |
| 2025-02-09 | $0.0023870 | $0.0025480 | $0.0031810 | $0.0023430 |
| 2025-02-10 | $0.0025480 | $0.0024860 | $0.0028350 | $0.0024010 |
| 2025-02-11 | $0.005068 | $0.005071 | $0.005071 | $0.005067 |
| 2025-02-12 | $0.0024470 | $0.0025390 | $0.0027780 | $0.0023460 |
| 2025-02-13 | $0.005089 | $0.005079 | $0.005089 | $0.005079 |
| 2025-02-14 | $0.0024530 | $0.0025720 | $0.0027010 | $0.0023990 |
| 2025-02-15 | $0.005070 | $0.005066 | $0.005071 | $0.005065 |
| 2025-02-17 | $0.0025490 | $0.0025900 | $0.0030880 | $0.0023090 |
| 2025-02-18 | $0.0025900 | $0.0023670 | $0.0027280 | $0.0020080 |
| 2025-02-19 | $0.0049730 | $0.0049690 | $0.0049740 | $0.0049690 |
| 2025-02-20 | $0.0024700 | $0.0023160 | $0.0025000 | $0.0020250 |
| 2025-02-21 | $0.005114 | $0.005119 | $0.005122 | $0.005114 |
| 2025-02-22 | $0.0024300 | $0.0021280 | $0.0025900 | $0.0019190 |
| 2025-02-23 | $0.0021280 | $0.0025690 | $0.0025760 | $0.0019570 |
| 2025-02-24 | $0.005006 | $0.005003 | $0.005009 | $0.005003 |
| 2025-02-25 | $0.0024810 | $0.0023360 | $0.0024800 | $0.0013780 |
| 2025-02-26 | $0.0046080 | $0.0046030 | $0.0046080 | $0.0046020 |
| 2025-02-27 | $0.0028380 | $0.0022800 | $0.0031010 | $0.0020600 |
| 2025-02-28 | $0.0044020 | $0.0044080 | $0.0044080 | $0.0044020 |
| 2025-03-02 | $0.0034580 | $0.0036820 | $0.0041520 | $0.0021830 |
| 2025-03-03 | $0.0036820 | $0.0033650 | $0.0037400 | $0.0023920 |
| 2025-03-04 | $0.0033650 | $0.0033260 | $0.0035530 | $0.0023140 |
| 2025-03-05 | $0.0033260 | $0.0035780 | $0.0038390 | $0.0028680 |
| 2025-03-06 | $0.0035780 | $0.006601 | $0.008414 | $0.0033580 |
| 2025-03-07 | $0.006601 | $0.0044200 | $0.007646 | $0.0038260 |
| 2025-03-08 | $0.0044200 | $0.0047960 | $0.006496 | $0.0036030 |
| 2025-03-09 | $0.0047960 | $0.0038000 | $0.005493 | $0.0036020 |
| 2025-03-10 | $0.0041970 | $0.0042110 | $0.0042110 | $0.0041960 |
| 2025-03-12 | $0.0048140 | $0.005398 | $0.005463 | $0.0037490 |
| 2025-03-13 | $0.005398 | $0.0048010 | $0.005404 | $0.0035560 |
| 2025-03-14 | $0.0048010 | $0.0049340 | $0.005501 | $0.0018680 |
| 2025-03-15 | $0.0043680 | $0.0043720 | $0.0043720 | $0.0043670 |
| 2025-03-16 | $0.0041420 | $0.0043480 | $0.0047370 | $0.0018700 |
| 2025-03-17 | $0.0043480 | $0.0040700 | $0.0046060 | $0.0020090 |
| 2025-03-18 | $0.0040700 | $0.0037040 | $0.0044830 | $0.0018780 |
| 2025-03-19 | $0.0043010 | $0.0042970 | $0.0043020 | $0.0042960 |
| 2025-03-20 | $0.0037640 | $0.0039920 | $0.0047610 | $0.0025550 |
| 2025-03-21 | $0.0043770 | $0.0043760 | $0.0043780 | $0.0043760 |
| 2025-03-22 | $0.0039010 | $0.0040140 | $0.0045450 | $0.0019040 |
| 2025-03-23 | $0.0040140 | $0.0043170 | $0.0044400 | $0.0023930 |
| 2025-03-24 | $0.0043170 | $0.0045790 | $0.0046400 | $0.0020170 |
| 2025-03-25 | $0.0045510 | $0.0045460 | $0.0045510 | $0.0045460 |
| 2025-03-26 | $0.0040040 | $0.0042920 | $0.0045900 | $0.0020100 |
| 2025-03-27 | $0.0042920 | $0.0042990 | $0.0042990 | $0.0023320 |
| 2025-03-28 | $0.0045350 | $0.0045320 | $0.0045360 | $0.0045320 |
| 2025-03-29 | $0.0041090 | $0.0041110 | $0.0042170 | $0.0039950 |
| 2025-03-30 | $0.0041110 | $0.0043310 | $0.0044740 | $0.0024040 |
| 2025-03-31 | $0.0043310 | $0.0024390 | $0.0044010 | $0.0023860 |
| 2025-04-01 | $0.0024390 | $0.0028340 | $0.0043750 | $0.0023540 |
| 2025-04-02 | $0.0028340 | $0.0042190 | $0.0043090 | $0.0023600 |
| 2025-04-03 | $0.0042190 | $0.0040600 | $0.0047580 | $0.0023540 |
| 2025-04-04 | $0.0040600 | $0.0024620 | $0.0047480 | $0.0023020 |
| 2025-04-05 | $0.0024620 | $0.0023010 | $0.005894 | $0.0022710 |
| 2025-04-06 | $0.0023010 | $0.0028640 | $0.0048280 | $0.0022900 |
| 2025-04-07 | $0.0028640 | $0.0036930 | $0.005991 | $0.0023060 |
| 2025-04-08 | $0.0036930 | $0.0027960 | $0.006059 | $0.0024200 |
| 2025-04-09 | $0.0027960 | $0.0028220 | $0.0043230 | $0.0026830 |
| 2025-04-10 | $0.0028220 | $0.0030310 | $0.0032980 | $0.0028100 |
| 2025-04-11 | $0.0041370 | $0.0041330 | $0.0041410 | $0.0041330 |
| 2025-04-12 | $0.0031610 | $0.0035770 | $0.0037190 | $0.0031390 |
| 2025-04-13 | $0.0035770 | $0.0031890 | $0.0044820 | $0.0028840 |
| 2025-04-14 | $0.0031890 | $0.0034700 | $0.0039510 | $0.0031870 |
| 2025-04-15 | $0.0034700 | $0.0042210 | $0.005991 | $0.0032000 |
| 2025-04-16 | $0.0042210 | $0.0036550 | $0.0044820 | $0.0034070 |
| 2025-04-17 | $0.0036550 | $0.0015030 | $0.0038940 | $0.0012670 |
| 2025-04-18 | $0.0015030 | $0.0017820 | $0.0023580 | $0.0012720 |
| 2025-04-19 | $0.0017820 | $0.0018500 | $0.0021420 | $0.0014190 |
| 2025-04-20 | $0.0018500 | $0.0014730 | $0.0018500 | $0.0014230 |
| 2025-04-21 | $0.0014730 | $0.0014050 | $0.0014730 | $0.0011940 |
| 2025-04-22 | $0.0014050 | $0.0012530 | $0.0016300 | $0.0012030 |
| 2025-04-23 | $0.0012530 | $0.0011050 | $0.0017150 | $0.0006990 |
| 2025-04-24 | $0.0048740 | $0.0048730 | $0.0048790 | $0.0048730 |
| 2025-04-25 | $0.0011100 | $0.005884 | $0.005907 | $0.0011110 |
| 2025-04-26 | $0.0049250 | $0.0049290 | $0.0049290 | $0.0049240 |
| 2025-04-28 | $0.006676 | $0.006951 | $0.006952 | $0.006676 |
| 2025-04-29 | $0.006951 | $0.006885 | $0.006951 | $0.006676 |
| 2025-04-30 | $0.006885 | $0.005980 | $0.006885 | $0.005500 |
| 2025-05-01 | $0.005980 | $0.006246 | $0.006395 | $0.005979 |
| 2025-05-02 | $0.006246 | $0.006153 | $0.006352 | $0.005500 |
| 2025-05-03 | $0.005040 | $0.005040 | $0.005041 | $0.005039 |
| 2025-05-05 | $0.006194 | $0.006294 | $0.006399 | $0.006015 |
| 2025-05-06 | $0.006294 | $0.006480 | $0.006575 | $0.006001 |
| 2025-05-07 | $0.005035 | $0.005033 | $0.005042 | $0.005033 |
| 2025-05-08 | $0.005715 | $0.005941 | $0.006215 | $0.005715 |
| 2025-05-09 | $0.005941 | $0.005855 | $0.006477 | $0.005830 |
| 2025-05-10 | $0.005855 | $0.005402 | $0.006033 | $0.0047020 |
| 2025-05-11 | $0.005402 | $0.005469 | $0.005549 | $0.005383 |
| 2025-05-12 | $0.005414 | $0.005415 | $0.005415 | $0.005412 |
| 2025-05-13 | $0.005615 | $0.005987 | $0.006000 | $0.005100 |
| 2025-05-14 | $0.005987 | $0.005985 | $0.006000 | $0.005508 |
| 2025-05-15 | $0.005985 | $0.005729 | $0.005999 | $0.005200 |
| 2025-05-16 | $0.005729 | $0.005694 | $0.005753 | $0.0050000 |
| 2025-05-17 | $0.005694 | $0.005195 | $0.005725 | $0.0041000 |
| 2025-05-18 | $0.005195 | $0.005528 | $0.005562 | $0.005030 |
| 2025-05-19 | $0.005528 | $0.005497 | $0.005600 | $0.005356 |
| 2025-05-20 | $0.005497 | $0.005769 | $0.005779 | $0.005481 |
| 2025-05-21 | $0.005769 | $0.005675 | $0.005779 | $0.0047000 |
| 2025-05-22 | $0.005704 | $0.005707 | $0.005712 | $0.005696 |
| 2025-05-25 | $0.005512 | $0.005730 | $0.005810 | $0.005402 |
| 2025-05-26 | $0.005730 | $0.005783 | $0.005870 | $0.005170 |
| 2025-05-27 | $0.005783 | $0.006000 | $0.006000 | $0.005695 |
| 2025-05-28 | $0.006000 | $0.005836 | $0.006087 | $0.005836 |
| 2025-05-29 | $0.005836 | $0.006575 | $0.006575 | $0.005836 |
| 2025-05-30 | $0.006575 | $0.005816 | $0.006575 | $0.005315 |
| 2025-05-31 | $0.005816 | $0.006269 | $0.006269 | $0.005560 |
| 2025-06-01 | $0.006269 | $0.006326 | $0.006690 | $0.005914 |
| 2025-06-02 | $0.005497 | $0.005494 | $0.005497 | $0.005494 |
| 2025-06-03 | $0.005838 | $0.005840 | $0.005875 | $0.005693 |
| 2025-06-04 | $0.005483 | $0.005487 | $0.005488 | $0.005481 |
| 2025-06-05 | $0.005809 | $0.005696 | $0.005885 | $0.005696 |
| 2025-06-06 | $0.005282 | $0.005281 | $0.005284 | $0.005280 |
| 2025-06-07 | $0.006195 | $0.006261 | $0.006367 | $0.006151 |
| 2025-06-08 | $0.005493 | $0.005490 | $0.005493 | $0.005490 |
| 2025-06-10 | $0.006399 | $0.006160 | $0.006398 | $0.005907 |
| 2025-06-11 | $0.006160 | $0.006238 | $0.006238 | $0.006062 |
| 2025-06-12 | $0.006238 | $0.006224 | $0.006399 | $0.006110 |
| 2025-06-13 | $0.006224 | $0.006049 | $0.006394 | $0.005959 |
| 2025-06-14 | $0.005518 | $0.005516 | $0.005519 | $0.005512 |
| 2025-06-16 | $0.006397 | $0.006616 | $0.006636 | $0.006397 |
| 2025-06-17 | $0.006616 | $0.006617 | $0.006649 | $0.006397 |
| 2025-06-18 | $0.005439 | $0.005441 | $0.005441 | $0.005439 |
| 2025-06-19 | $0.006649 | $0.006988 | $0.007000 | $0.006501 |
| 2025-06-20 | $0.005444 | $0.005442 | $0.005445 | $0.005442 |
| 2025-06-21 | $0.008887 | $0.009408 | $0.0100000 | $0.008883 |
| 2025-06-22 | $0.009408 | $0.0099800 | $0.0099950 | $0.009342 |
| 2025-06-23 | $0.0099800 | $0.0127500 | $0.0140200 | $0.009493 |
| 2025-06-24 | $0.0127500 | $0.0175100 | $0.0210000 | $0.0126200 |
| 2025-06-25 | $0.0175100 | $0.0211800 | $0.0240100 | $0.0170200 |
| 2025-06-26 | $0.0211800 | $0.0180400 | $0.0220000 | $0.0155000 |
| 2025-06-27 | $0.0180400 | $0.0199800 | $0.0210000 | $0.0180400 |
| 2025-06-28 | $0.0199800 | $0.0173900 | $0.0200000 | $0.0162300 |
| 2025-06-29 | $0.0173900 | $0.0181200 | $0.0189900 | $0.0170000 |
| 2025-06-30 | $0.0181200 | $0.0165400 | $0.0181500 | $0.0165000 |
| 2025-07-01 | $0.0165400 | $0.0155500 | $0.0168900 | $0.0140100 |
| 2025-07-02 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0124000 |
| 2025-07-03 | $0.0156000 | $0.0156000 | $0.0156100 | $0.0156000 |
| 2025-07-04 | $0.0159700 | $0.0128600 | $0.0159800 | $0.0123900 |
| 2025-07-05 | $0.0128600 | $0.0128400 | $0.0128600 | $0.0128400 |
| 2025-07-06 | $0.0138500 | $0.0144800 | $0.0145200 | $0.0127500 |
| 2025-07-07 | $0.0144800 | $0.0149300 | $0.0159800 | $0.0143500 |
| 2025-07-08 | $0.0149300 | $0.0146000 | $0.0149300 | $0.0135400 |
| 2025-07-09 | $0.0146000 | $0.0142200 | $0.0147900 | $0.0137500 |
| 2025-07-10 | $0.0142200 | $0.0138400 | $0.0142300 | $0.0133000 |
| 2025-07-11 | $0.0138400 | $0.0138200 | $0.0138400 | $0.0138200 |
| 2025-07-12 | $0.0146500 | $0.0145300 | $0.0146600 | $0.0144100 |
| 2025-07-13 | $0.0145300 | $0.0145800 | $0.0148000 | $0.0144100 |
| 2025-07-14 | $0.0145800 | $0.0130800 | $0.0148000 | $0.0129600 |
| 2025-07-15 | $0.0130800 | $0.0123900 | $0.0133700 | $0.0110200 |
| 2025-07-16 | $0.0123900 | $0.0145600 | $0.0145800 | $0.0110800 |
| 2025-07-17 | $0.0145600 | $0.0143000 | $0.0148100 | $0.0140000 |
| 2025-07-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2025-07-20 | $0.0130200 | $0.0122600 | $0.0130700 | $0.0121100 |
| 2025-07-21 | $0.0122600 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2025-07-22 | $0.0119300 | $0.0119300 | $0.0120800 | $0.0114100 |
| 2025-07-23 | $0.0119300 | $0.0119600 | $0.0119600 | $0.0119300 |
| 2025-07-24 | $0.0101100 | $0.0111800 | $0.0120600 | $0.0100000 |
| 2025-07-25 | $0.0111800 | $0.009819 | $0.0111800 | $0.009230 |
| 2025-07-26 | $0.009819 | $0.0101000 | $0.0101200 | $0.009789 |
| 2025-07-27 | $0.0101000 | $0.0099910 | $0.0101100 | $0.009670 |
| 2025-07-28 | $0.0099910 | $0.0100000 | $0.0103100 | $0.0099740 |
| 2025-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-07-30 | $0.009760 | $0.006160 | $0.0100000 | $0.0030520 |
| 2025-07-31 | $0.006160 | $0.006160 | $0.006160 | $0.006159 |
| 2025-08-01 | $0.008044 | $0.006229 | $0.008045 | $0.0049990 |
| 2025-08-02 | $0.006229 | $0.005997 | $0.006236 | $0.005555 |
| 2025-08-03 | $0.005997 | $0.005820 | $0.006006 | $0.005561 |
| 2025-08-04 | $0.005820 | $0.005890 | $0.006000 | $0.005500 |
| 2025-08-05 | $0.005890 | $0.005274 | $0.005986 | $0.0048620 |
| 2025-08-06 | $0.005274 | $0.0049980 | $0.005987 | $0.0049980 |
| 2025-08-07 | $0.0049980 | $0.005293 | $0.005455 | $0.0048500 |
| 2025-08-08 | $0.005293 | $0.005745 | $0.006000 | $0.0048500 |
| 2025-08-09 | $0.005745 | $0.005744 | $0.005747 | $0.005744 |
| 2025-08-10 | $0.005997 | $0.006066 | $0.006090 | $0.005811 |
| 2025-08-11 | $0.006066 | $0.005631 | $0.006090 | $0.005300 |
| 2025-08-12 | $0.005631 | $0.005624 | $0.005637 | $0.005624 |
| 2025-08-15 | $0.005779 | $0.005651 | $0.005803 | $0.005084 |
| 2025-08-16 | $0.005651 | $0.005794 | $0.006005 | $0.0047330 |
| 2025-08-17 | $0.005794 | $0.005805 | $0.005805 | $0.005778 |
| 2025-08-18 | $0.005603 | $0.005478 | $0.006060 | $0.0049450 |
| 2025-08-19 | $0.005478 | $0.005373 | $0.005518 | $0.005219 |
| 2025-08-20 | $0.005373 | $0.005518 | $0.005599 | $0.0048460 |
| 2025-08-21 | $0.005518 | $0.005665 | $0.006081 | $0.005507 |
| 2025-08-22 | $0.005665 | $0.005881 | $0.006079 | $0.005627 |
| 2025-08-23 | $0.005881 | $0.006077 | $0.006080 | $0.005813 |
| 2025-08-24 | $0.006077 | $0.005881 | $0.007091 | $0.005814 |
| 2025-08-25 | $0.005881 | $0.005780 | $0.005881 | $0.005528 |
| 2025-08-26 | $0.005780 | $0.005774 | $0.006259 | $0.005597 |
| 2025-08-27 | $0.005774 | $0.006148 | $0.006260 | $0.005599 |
| 2025-08-28 | $0.006148 | $0.006270 | $0.006400 | $0.006054 |
| 2025-08-29 | $0.006270 | $0.006291 | $0.006291 | $0.006270 |
| 2025-09-04 | $0.008729 | $0.008215 | $0.009110 | $0.007835 |
| 2025-09-05 | $0.008215 | $0.007632 | $0.008880 | $0.007371 |
| 2025-09-06 | $0.007632 | $0.007614 | $0.007633 | $0.007451 |
| 2025-09-07 | $0.007943 | $0.008412 | $0.008493 | $0.007894 |
| 2025-09-08 | $0.008412 | $0.008391 | $0.008488 | $0.007671 |
| 2025-09-09 | $0.008391 | $0.008108 | $0.008664 | $0.008106 |
| 2025-09-10 | $0.008108 | $0.008110 | $0.008112 | $0.008106 |
| 2025-09-11 | $0.008430 | $0.008225 | $0.008432 | $0.007663 |
| 2025-09-12 | $0.008225 | $0.008237 | $0.008237 | $0.008225 |
| 2025-09-14 | $0.006489 | $0.006106 | $0.006611 | $0.006091 |
| 2025-09-15 | $0.006106 | $0.006107 | $0.006109 | $0.006106 |
| 2025-09-16 | $0.006200 | $0.006285 | $0.006340 | $0.005812 |
| 2025-09-17 | $0.006285 | $0.006287 | $0.006291 | $0.006285 |
| 2025-09-20 | $0.007358 | $0.007346 | $0.007357 | $0.007115 |
| 2025-09-21 | $0.007346 | $0.007349 | $0.007350 | $0.007344 |
| 2025-09-23 | $0.006747 | $0.006570 | $0.006839 | $0.006392 |
| 2025-09-24 | $0.006570 | $0.006564 | $0.006574 | $0.006559 |
Description
Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Related Coins
