AB
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $0.0129500 | $0.0154800 | $0.0156500 | $0.0129500 |
| 2025-06-18 | $0.0154800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2025-06-19 | $0.0153400 | $0.0151100 | $0.0156200 | $0.0142000 |
| 2025-06-20 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2025-06-21 | $0.0125100 | $0.0105400 | $0.0129000 | $0.0105100 |
| 2025-06-22 | $0.0105600 | $0.0100800 | $0.0105900 | $0.0100400 |
| 2025-06-23 | $0.0100800 | $0.0101200 | $0.0103000 | $0.0100200 |
| 2025-06-24 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2025-06-25 | $0.0101700 | $0.0102900 | $0.0105000 | $0.0101600 |
| 2025-06-26 | $0.0102900 | $0.0102800 | $0.0102900 | $0.0102800 |
| 2025-06-29 | $0.008256 | $0.008762 | $0.008923 | $0.008216 |
| 2025-06-30 | $0.008762 | $0.008766 | $0.008781 | $0.008702 |
| 2025-07-02 | $0.008467 | $0.008359 | $0.008495 | $0.008312 |
| 2025-07-03 | $0.008359 | $0.008363 | $0.008370 | $0.008355 |
| 2025-07-07 | $0.008131 | $0.008359 | $0.008779 | $0.008079 |
| 2025-07-08 | $0.008359 | $0.008506 | $0.008659 | $0.008338 |
| 2025-07-09 | $0.008506 | $0.008503 | $0.008512 | $0.008502 |
| 2025-07-10 | $0.008574 | $0.009076 | $0.009147 | $0.008553 |
| 2025-07-11 | $0.009076 | $0.009098 | $0.009113 | $0.009065 |
| 2025-07-28 | $0.008737 | $0.008540 | $0.008748 | $0.008425 |
| 2025-07-29 | $0.008540 | $0.008545 | $0.008547 | $0.008527 |
| 2025-08-01 | $0.008427 | $0.008304 | $0.008447 | $0.008252 |
| 2025-08-02 | $0.008304 | $0.008307 | $0.008321 | $0.008296 |